ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ermenegildo Zegna NV

Ermenegildo Zegna NV (ZGN)

7,70
0,03
(0,39%)
Fermé 23 Novembre 10:00PM
7,70
0,00
( 0,00% )
Avant marché: 10:10AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.344.619565217397.367.8757.39330297.61524867CS
4-0.33-4.10958904118.038.117.1312307977.52278389CS
12-2.8-26.666666666710.510.557.138472218.19463119CS
26-4.96-39.178515007912.6612.777.135459449.02281499CS
52-3.91-33.677863910411.6115.267.1357662610.86129754CS
156-2.54-24.804687510.2416.367.1338022311.51224414CS
260-2.54-24.804687510.2416.367.1338022311.51224414CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17323188007.70.030.397.537.8757.51439232
17322324007.670.283.797.387.697.34922668
17321460007.39-0.28-3.657.597.77.34774661
17320596007.670.141.867.397.87.365981356
17319732007.530.121.627.387.557.3607875
17317140007.41-0.04-0.547.457.537.2642031
17316276007.45-0.2-2.617.898.03999997.4051058805
17315412007.650.141.867.57.927.381285754
17314548007.510.223.027.697.787.331831006
17313684007.29-0.18-2.417.487.487.131139756
17311092007.470.020.277.347.567.243741579
17310228007.450.34.207.427.6257.295231626
17309364007.15-0.42-5.557.597.597.131084787
17308500007.57-0.05-0.667.627.687.55752446
17307636007.620.020.267.617.847.61436633
17305008007.600.007.687.757.545663617
17304144007.6-0.2-2.567.87.867.54355296
17303280007.8-0.09-1.147.897.9457.75466776
17302416007.89-0.05-0.637.9487.75887760
17301552007.94-0.09-1.128.038.117.885512666
17298960008.03-0.04-0.508.068.17.99603906
17298096008.070.030.378.078.117.9801833767
17297232008.03999990.040.507.98.137.851407533
17296368008-0.15-1.848.188.597.95697978
17295504008.15-0.24-2.868.258.428.11400638
17292912008.390.050.608.478.538.33393174
17292048008.34-0.03-0.368.36999998.458.2899999404833
17291184008.36999990.242.958.188.468.18578098
17290320008.13-0.49-5.688.61999998.61999998.1199999580486
17289456008.6199999-0.17-1.938.78999998.78999998.56236088
17286864008.78999990.010.118.758.86999998.75206411
17286000008.78-0.09-1.018.848.888.76243499
17285136008.869999900.008.848.968.77302852
17284272008.8699999-0.03-0.348.748.9458.56354700
17283408008.9-0.01-0.118.838.958.71392120
17280816008.910.212.418.959.038.74486498
17279952008.7-0.38-4.1999.18.5911257932
17279088009.08-0.2-2.169.259.398.98495275
17278224009.28-0.56-5.699.789.869.21188572
17277360009.840.090.929.759.919.69901308
17274768009.750.485.189.389.999.32349454
17273904009.270.748.688.929.498.7551246251
17273040008.530.080.958.518.748.451062015
17272176008.450.526.568.18.4858.1932336
17271312007.93-0.54-6.388.238.267.891251357
17268720008.47-0.25-2.878.658.868.471232094
17267856008.72-0.1-1.139.179.188.6151321590
17266992008.82-0.93-9.549.59.5028.691658980
17266128009.75-0.28-2.7910.0110.139.73370665
172652640010.030.080.809.9410.079.8360954
17262672009.950.272.799.7810.1359.74270369
17261808009.680.020.219.679.7259.59115565
17260944009.660.181.909.579.79.36211219
17260080009.48-0.3-3.079.789.889.4361464
17259216009.78-0.13-1.319.99.969.77238009
17256624009.91-0.34-3.3210.1810.229.8324041
172557600010.250.070.6910.1810.36510.14257284
172548960010.18-0.14-1.3610.2610.30510.12109193
172540320010.32-0.25-2.3710.5710.5710.26147693
172505760010.570.43.9310.1910.5910.14264588
172497120010.170.010.1010.210.2810.199624
172488480010.16-0.29-2.7810.3910.3910.15170336
172479840010.450.040.3810.3510.48510.29150100
172471200010.41-0.01-0.1010.4810.5910.41131753

Dernières Valeurs Consultées

Delayed Upgrade Clock