ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Zoes Kitchen, Inc.

Zoes Kitchen, Inc. (ZOES)

12,76
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173507784012.7600.0012.7612.7612.760
173499720012.7600.0012.7612.7612.760
173473800012.7600.0012.7612.7612.760
173465160012.7600.0012.7612.7612.760
173456520012.7600.0012.7612.7612.760
173447880012.7600.0012.7612.7612.760
173439240012.7600.0012.7612.7612.760
173413320012.7600.0012.7612.7612.760
173404680012.7600.0012.7612.7612.760
173396040012.7600.0012.7612.7612.760
173387400012.7600.0012.7612.7612.760
173378760012.7600.0012.7612.7612.760
173352840012.7600.0012.7612.7612.760
173344200012.7600.0012.7612.7612.760
173335560012.7600.0012.7612.7612.760
173326920012.7600.0012.7612.7612.760
173318280012.7600.0012.7612.7612.760
173291784012.7600.0012.7612.7612.760
173275080012.7600.0012.7612.7612.760
173266440012.7600.0012.7612.7612.760
173257800012.7600.0012.7612.7612.760
173231880012.7600.0012.7612.7612.760
173223240012.7600.0012.7612.7612.760
173214600012.7600.0012.7612.7612.760
173205960012.7600.0012.7612.7612.760
173197320012.7600.0012.7612.7612.760
173171400012.7600.0012.7612.7612.760
173162760012.7600.0012.7612.7612.760
173154120012.7600.0012.7612.7612.760
173145480012.7600.0012.7612.7612.760
173136840012.7600.0012.7612.7612.760
173110920012.7600.0012.7612.7612.760
173102280012.7600.0012.7612.7612.760
173093640012.7600.0012.7612.7612.760
173085000012.7600.0012.7612.7612.760
173076360012.7600.0012.7612.7612.760
173050080012.7600.0012.7612.7612.760
173041440012.7600.0012.7612.7612.760
173032800012.7600.0012.7612.7612.760
173024160012.7600.0012.7612.7612.760
173015520012.7600.0012.7612.7612.760
172989600012.7600.0012.7612.7612.760
172980960012.7600.0012.7612.7612.760
172972320012.7600.0012.7612.7612.760
172963680012.7600.0012.7612.7612.760
172955040012.7600.0012.7612.7612.760
172929120012.7600.0012.7612.7612.760
172920480012.7600.0012.7612.7612.760
172911840012.7600.0012.7612.7612.760
172903200012.7600.0012.7612.7612.760
172894560012.7600.0012.7612.7612.760
172868640012.7600.0012.7612.7612.760
172860000012.7600.0012.7612.7612.760
172851360012.7600.0012.7612.7612.760
172842720012.7600.0012.7612.7612.760
172834080012.7600.0012.7612.7612.760
172808160012.7600.0012.7612.7612.760
172799520012.7600.0012.7612.7612.760
172790880012.7600.0012.7612.7612.760
172782240012.7600.0012.7612.7612.760
172773600012.7600.0012.7612.7612.760
172747680012.7600.0012.7612.7612.760
172739040012.7600.0012.7612.7612.760
172730400012.7600.0012.7612.7612.760

Dernières Valeurs Consultées

Delayed Upgrade Clock