ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Virtus Total Return Fund Inc

Virtus Total Return Fund Inc (ZTR)

5,85
0,05
(0,86%)
Fermé 01 Mars 10:00PM
5,85
0,00
( 0,00% )
Avant marché: 10:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-0.3407155025555.875.875.782083975.82335451CS
4-0.14-2.337228714525.996.115.783276855.88908763CS
12-0.37-5.948553054666.226.255.633437075.91068404CS
26-0.07-1.182432432435.926.2555.632856595.96907273CS
520.5610.58601134225.296.2555.252826065.73867942CS
156-3.57-37.8980891729.429.914.52471826.06388158CS
260-4.73-44.706994328910.5811.154.52119826.89477077CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17407860005.850.050.865.85.875.795308344
17406996005.8-0.04-0.685.855.865.795238195
17406132005.840.050.865.795.8455.79156433
17405268005.79-0.04-0.605.825.845.78166137
17404404005.825-0.03-0.435.875.875.82172875
17401812005.85-0.01-0.175.875.875.82158684
17400948005.8600.005.865.875.82101279
17400084005.860.020.345.845.865.82201862
17399220005.840.030.525.825.845.79329524
17395764005.8099999-0.05-0.855.845.875.8394542
17394900005.86-0.02-0.345.825.915.8151487434
17394036005.880.010.175.835.95.8099999277186
17393172005.87-0.03-0.515.915.965.815354912
17392308005.90.020.345.885.915.86232405
17389716005.88-0.12-2.005.965.995.86335752
17388852006-0.1-1.646.16.15.9801150190
17387988006.10.132.185.986.115.97493758
17387124005.97-0.03-0.50665.96427405
1738626000600.005.9965.91299101
173836680060.010.175.996.01999995.9701593893
17382804005.990.040.6766.015.93230918
17381940005.9500.005.955.975.915775058
17381076005.950.030.515.945.975.925380428
17380212005.92-0.06-1.005.955.955.83502319
17377620005.980.010.175.975.9855.95154454
17376756005.9700.005.975.975.970
17375892005.97-0.05-0.836.056.055.96408928
17375028006.01999990.050.8466.0655.994346313
17371572005.970.091.535.95.995.892070481
17370708005.880.040.685.855.95.83639994
17369844005.840.132.285.76999995.845.73624159
17368980005.710.040.715.695.725.66504826
17368116005.67-0.15-2.585.765.765.63462202
17365524005.82-0.06-1.025.935.945.8185525
17363796005.88-0.02-0.345.895.915.84140798
17362932005.9-0.03-0.515.955.955.885123448
17362068005.93-0.02-0.345.965.965.9248831
17359476005.950.050.855.955.955.88152663
17358612005.90.040.685.95.92585.88895052
17356884005.860.010.175.875.89185.85181486
17356020005.85-0.02-0.345.885.895.78242546
17353428005.87-0.02-0.345.865.885.815157966
17352564005.8900.005.875.925.86250419
17350778405.890.030.515.875.935.845108224
17349972005.860.010.175.915.915.8101199479
17347380005.850.030.525.85.8855.795113637
17346516005.820.020.345.825.855.8174036
17345652005.8-0.09-1.535.915.9155.8231553
17344788005.89-0.07-1.175.945.975.88125800
17343924005.96-0.07-1.166.056.055.95247408
17341332006.030.010.176.056.05999996.0199999153147
17340468006.0199999-0.12-1.956.16.10116.01158183
17339604006.14-0.01-0.166.176.18499996.1201277746
17338740006.15-0.04-0.656.226.226.13172464
17337876006.19-0.01-0.166.226.256.18242600
17335284006.2-0.04-0.646.246.256.191280772
17334420006.240.010.166.256.256.216169571
17333556006.230.010.166.256.256.21270569
17332692006.220.010.166.226.256.2398950

Dernières Valeurs Consultées

Delayed Upgrade Clock