ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Virtus Total Return Fund Inc

Virtus Total Return Fund Inc (ZTR)

5,91
0,06
(1,03%)
Fermé 18 Mars 9:00PM
5,91
0,00
(0,00%)
Après les heures de négociation: 9:01PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.071.198630136995.845.915.732267995.82770299CS
40.091.546391752585.825.9355.732130265.8332668CS
12005.916.115.633533445.89320388CS
26-0.17-2.796052631586.086.2555.632852475.95908256CS
520.59.242144177455.416.2555.252836145.75672885CS
156-3.34-36.10810810819.259.914.52493856.03742767CS
260-1.08-15.45064377686.9910.334.52112166.84974275CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422512005.910.061.035.875.91895.85215037
17419920005.850.081.395.785.8655.78214168
17419056005.7699999-0.06-1.035.795.8055.73199869
17418192005.83-0.01-0.175.835.855.79209557
17417328005.8400.005.845.875.8179995
17416464005.8400.005.845.865.8330404
17413908005.840.061.045.795.845.76271118
17413044005.78-0.1-1.705.835.845.7699999211057
17412180005.880.050.865.845.885.83134013
17411316005.83-0.03-0.515.865.95.82186324
17410452005.860.010.175.855.93499995.85277650
17407860005.850.050.865.85.875.795308344
17406996005.8-0.04-0.685.855.865.795238195
17406132005.840.050.865.795.8455.79156433
17405268005.79-0.04-0.605.825.845.78166137
17404404005.825-0.03-0.435.875.875.82172875
17401812005.85-0.01-0.175.875.875.82158684
17400948005.8600.005.865.875.82101279
17400084005.860.020.345.845.865.82201862
17399220005.840.030.525.825.845.79329524
17395764005.8099999-0.05-0.855.845.875.8394542
17394900005.86-0.02-0.345.825.915.8151487434
17394036005.880.010.175.835.95.8099999277186
17393172005.87-0.03-0.515.915.965.815354912
17392308005.90.020.345.885.915.86232405
17389716005.88-0.12-2.005.965.995.86335752
17388852006-0.1-1.646.16.15.9801150190
17387988006.10.132.185.986.115.97493758
17387124005.97-0.03-0.50665.96427405
1738626000600.005.9965.91299101
173836680060.010.175.996.01999995.9701593893
17382804005.990.040.6766.015.93230918
17381940005.9500.005.955.975.915775058
17381076005.950.030.515.945.975.925380428
17380212005.92-0.06-1.005.955.955.83502319
17377620005.980.010.175.975.9855.95154454
17376756005.9700.005.975.975.970
17375892005.97-0.05-0.836.056.055.96408928
17375028006.01999990.050.8466.0655.994346313
17371572005.970.091.535.95.995.892070481
17370708005.880.040.685.855.95.83639994
17369844005.840.132.285.76999995.845.73624159
17368980005.710.040.715.695.725.66504826
17368116005.67-0.15-2.585.765.765.63462202
17365524005.82-0.06-1.025.935.945.8185525
17363796005.88-0.02-0.345.895.915.84140798
17362932005.9-0.03-0.515.955.955.885123448
17362068005.93-0.02-0.345.965.965.9248831
17359476005.950.050.855.955.955.88152663
17358612005.90.040.685.95.92585.88895052
17356884005.860.010.175.875.89185.85181486
17356020005.85-0.02-0.345.885.895.78242546
17353428005.87-0.02-0.345.865.885.815157966
17352564005.8900.005.875.925.86250419
17350778405.890.030.515.875.935.845108224
17349972005.860.010.175.915.915.8101199479
17347380005.850.030.525.85.8855.795113637
17346516005.820.020.345.825.855.8174036
17345652005.8-0.09-1.535.915.9155.8231553

Dernières Valeurs Consultées

Delayed Upgrade Clock