ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
164,84
1,32
(0,81%)
Fermé 21 Décembre 10:00PM
164,84
0,00
(0,00%)
Après les heures de négociation: 1:02AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,0048,0051,7063,1249,850,000,00 %03-
120,0043,0046,7067,9744,850,000,00 %00-
125,0038,0042,2053,7040,100,000,00 %03-
130,0033,0037,1047,6535,050,000,00 %012-
135,0028,0032,4046,3130,200,000,00 %013-
140,0023,1027,3041,5925,200,000,00 %05-
145,0018,3021,7044,5020,000,000,00 %014-
150,0013,9017,5016,1015,700,000,00 %042-
155,009,3013,3016,8011,300,000,00 %045-
160,006,909,009,537,950,000,00 %034-
165,002,305,604,003,95-0,80-16,67 %5210720/12/2024
170,001,252,652,641,950,093,53 %11224420/12/2024
175,000,451,451,000,95-0,30-23,08 %1 02429120/12/2024
180,000,350,500,400,425-0,23-36,51 %2962920/12/2024
185,000,150,300,300,225-0,05-14,29 %193720/12/2024
190,000,050,450,150,25-0,03-16,67 %3982820/12/2024
195,000,100,400,300,250,0520,00 %133120/12/2024
200,000,090,700,090,3950,000,00 %0633-
210,000,050,050,050,050,000,00 %01 442-
220,000,112,300,111,2050,000,00 %0234-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,801,300,801,050,000,00 %0169-
120,000,151,350,150,750,000,00 %0169-
125,000,152,200,151,1750,000,00 %0235-
130,000,052,200,701,1250,000,00 %0131-
135,000,052,050,351,050,000,00 %0237-
140,000,050,750,150,400,000,00 %091-
145,000,300,850,350,575-0,15-30,00 %212820/12/2024
150,000,300,800,700,55-0,25-26,32 %915720/12/2024
155,000,152,001,351,075-0,30-18,18 %1 0131 26820/12/2024
160,001,303,202,692,25-0,51-15,94 %1 5512 49820/12/2024
165,004,005,104,404,55-0,40-8,33 %1 0601 40720/12/2024
170,005,208,007,326,60-0,53-6,75 %182 17920/12/2024
175,009,8012,709,7011,25-1,86-16,09 %548520/12/2024
180,0014,8017,4016,0616,104,8743,52 %319820/12/2024
185,0019,7022,5019,6021,100,000,00 %0455-
190,0023,4028,0019,8725,700,000,00 %013-
195,0028,2032,6016,5230,400,000,00 %01-
200,0033,8037,4014,1035,600,000,00 %00-
210,0043,7047,6029,9045,650,000,00 %00-
220,0053,8057,7066,0055,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
NoMoDo NoMoDo il y a 1 minute
Help me here with an honest question... what has that particular person added to the HMBL conversation? Yelling scam on 40 different boards gives a person a sense of worth? When people engage on specific topics and are willing to concede points when wrong, we have usefulness. Even if there is an
HMBL TSLA
Julesb Julesb il y a 2 minutes
Kelowna Henry. Well I’ll be darn. When you headed back to Australia. Hopefully soon.

You are well known for shorting stocks. ELTP is going to bite back.
ELTP
Sunnybank Sunnybank il y a 2 minutes
With all these holders, unless they are mere guppies, the float ought to get close to being locked up at some point even with he 589 trillion supply. IMO.
SHIBUSD
SilkRoad SilkRoad il y a 3 minutes
They’ve got t-shirts now with the missions on them. Those look cool. I don’t think I can get them in time for Christmas though. lol
RKLB
sharkey1 sharkey1 il y a 3 minutes
Some lite reading for the weekend,
nothing new, just a different take
and the color wheel is lame

https://www.goodrx.com/healthcare-access/research/adderall-shortage-new-generics-lead-to-changes-in-types-of-adhd-medications-used
ELTP
Monksdream Monksdream il y a 4 minutes
ALLO under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/pvmpmIMG_4062.gif
ALLO
lighter than AIR lighter than AIR il y a 4 minutes
Are you kidding? Whoever has an additive in their fuel that will get from 20-30% more efficiency…will sell less fuel? Ridiculous.
CBRF
Gman3343 Gman3343 il y a 5 minutes
Sorry merger news ?
NTRR
Gman3343 Gman3343 il y a 5 minutes
Anyerger news on this one ?
NTRR
janice shell janice shell il y a 6 minutes
Justice Thomas Did Not Disclose Additional Trips, Democrats Say

Color me shocked and surprised.
Monksdream Monksdream il y a 6 minutes
ALEC, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/wlhptIMG_4061.gif
ALEC
FortunaFavetFortibus FortunaFavetFortibus il y a 7 minutes
How Trump Can Ease the Housing Crisis

President-elect Trump has the opportunity to provide our children and grandchildren the same homeownership opportunities as earlier generations. He can do it without the massive subsidies, home-price inflation and market inefficiencies that Kamala
FNMA
MoMoney4me1 MoMoney4me1 il y a 7 minutes
$MYNZ -https://x.com/StarkePetra/status/1870123052706435232
MYNZ
exwannabe exwannabe il y a 8 minutes
dstock, thanks for your great DDs. I am referencing to your statement here: "UCLA did have four or five years of research on the combination of DCVax-L + Opdivo + PLX3397."
The problem is all these type of early trials was performed by third party, like UCLA, Merck,..... So they can take thei
NWBO
SilkRoad SilkRoad il y a 8 minutes
Yes, RKLB investors, we just launched another rocket into Space. How cool is that? Watch …

https://www.youtube.com/watch?v=-7VZB4pHJrQ
RKLB
Vexari Vexari il y a 9 minutes
Pharma is from the Greek word for

Poison from a Witch

old.bitchute.com/video/c2xD4Q1FAMcA/ Pharmer's Market Comedy

Can't stop getting sick

Until we stop making ourselves sick
MRNA
Investor082 Investor082 il y a 9 minutes
As much as I know you work for short cabal, I have to agree with that. No one complained manipulation when the market cap hit close to $2B after data lock. Its because markets thought NWBO would apply to couple of jurisdictions within a reasonable time frame (about 12-18 months for a small start up)
NWBO
yp_1 yp_1 il y a 9 minutes
I am trying to maintain a balance and warn new investors. Posting what you and some others post creates an impression it is a no-brainer investment. In fact it is not.
SEV
MoMoney4me1 MoMoney4me1 il y a 9 minutes
$MYNZ -https://x.com/StarkePetra/status/1870123052706435232
MYNZ
NoMoDo NoMoDo il y a 9 minutes
Is it a con to tell people that HMBL has blood on it's hands?
HMBL
janice shell janice shell il y a 10 minutes
To be honest, it was just an excuse to drink a beer at Sunday brunch,....

She's grown up now. You can tell her the truth.
Monksdream Monksdream il y a 10 minutes
IKNA under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/mozjzIMG_4060.gif
IKNA
cojoboy cojoboy il y a 10 minutes
Maybe I should just grab 5's.holding for 4's..normally if I slap 5's...4's will print 🤔🤔🤔
CGAC
MoMoney4me1 MoMoney4me1 il y a 11 minutes
$MYNZ -https://x.com/StarkePetra/status/1870123052706435232
MYNZ
Konaploinks Konaploinks il y a 12 minutes
Now that Peter has his present under the tree, it would be nice for us to find one on Monday or Tuesday morning. Not that he hasn’t done really well for all shareholders , and especially for ones that have been in for only 3 or 4 months , like me. I’m up over 360% !! An unbelievable gain! But the
IONQ