Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Zoetis Inc (ZTS)

79,44

-0,08

(-0,10%)

Fermé 07 Juin 10:00PM

79,02

-0,42

(-0,53%)

Après les heures de négociation: 1:54AM

Zoetis Inc ([symbol]) Options

ZTS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	33,60	36,70	0,00	35,15	0,00	0,00 %	0	0	-
50,00	28,50	31,10	0,00	29,80	0,00	0,00 %	0	0	-
55,00	23,60	26,10	0,00	24,85	0,00	0,00 %	0	0	-
60,00	18,80	21,30	21,35	20,05	0,00	0,00 %	0	10	-
65,00	14,50	16,30	15,25	15,40	3,22	26,77 %	1	55	05/6/2026
70,00	9,30	11,30	10,00	10,30	1,30	14,94 %	1	116	05/6/2026
75,00	4,90	6,80	6,15	5,85	0,55	9,82 %	11	526	05/6/2026
80,00	2,05	2,25	2,29	2,15	0,04	1,78 %	131	3 873	05/6/2026
85,00	0,10	0,70	0,70	0,40	-0,10	-12,50 %	1 680	6 180	05/6/2026
90,00	0,05	0,85	0,20	0,45	-0,05	-20,00 %	16	2 880	05/6/2026
95,00	0,05	0,75	0,05	0,40	-0,05	-50,00 %	2	1 202	05/6/2026
100,00	0,05	0,10	0,07	0,075	0,02	40,00 %	14	1 477	05/6/2026
105,00	0,00	0,20	0,01	0,01	0,00	0,00 %	0	242	-
110,00	0,00	0,30	0,05	0,05	0,03	150,00 %	2	59	05/6/2026
115,00	0,00	0,45	0,05	0,05	0,00	0,00 %	2	335	05/6/2026
120,00	0,05	0,35	0,09	0,20	0,05	125,00 %	60	447	05/6/2026
125,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	451	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	0,50	0,08	0,08	-0,12	-60,00 %	1	6	05/6/2026
50,00	0,00	2,15	0,03	0,03	-0,19	-86,36 %	1	3	05/6/2026
55,00	0,00	0,10	0,02	0,02	0,00	0,00 %	0	1	-
60,00	0,00	0,05	0,04	0,03	0,01	33,33 %	1	3 738	05/6/2026
65,00	0,05	0,15	0,04	0,10	-0,01	-20,00 %	13	2 102	05/6/2026
70,00	0,05	0,20	0,14	0,125	0,02	16,67 %	179	1 519	05/6/2026
75,00	0,65	0,75	0,65	0,70	-0,13	-16,67 %	324	3 705	05/6/2026
80,00	2,45	2,60	2,43	2,525	-0,27	-10,00 %	127	2 596	05/6/2026
85,00	5,30	6,40	5,88	5,85	0,37	6,72 %	17	1 170	05/6/2026
90,00	9,30	11,10	10,65	10,20	0,00	0,00 %	0	211	-
95,00	14,10	16,00	17,60	15,05	0,00	0,00 %	0	48	-
100,00	18,70	21,00	18,70	19,85	-1,69	-8,29 %	742	288	05/6/2026
105,00	24,00	26,00	23,70	25,00	-1,63	-6,44 %	1 068	1 027	05/6/2026
110,00	29,00	31,00	28,70	30,00	-1,58	-5,22 %	326	137	05/6/2026
115,00	34,00	36,00	35,00	35,00	0,00	0,00 %	0	22	-
120,00	39,00	41,00	38,70	40,00	0,00	0,00 %	0	5	-
125,00	44,00	46,00	46,40	45,00	0,00	0,00 %	0	3	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Werbe

Werbe il y a 4 minutes

Yup. Hoping this is the one we all have been waiting on.

satter

satter il y a 5 minutes

Besides being from over 10 months ago, that the Al Sharq article is a paid corporate press release (advertorial), not independent journalism. I personally am not saying Al Sharq is part of scam, but seriously what you are supplying is paid propoganda words supplied by Hiru itself.

ht

lakers17

lakers17 il y a 7 minutes

Anyone thinking BCDS has no connection to NSA* has no clue what they’re talking about. Beyond that it’s even worse, they don’t know because they don’t care to do even the minimum of DD. They’d rather throw darts and think they are smarter than everyone else. They’re not…😂

"My

TightCoil

TightCoil il y a 9 minutes

Material Non-Public Information.
My Sister, SisterCoil knows what it is,
but won't tell me...

Werbe

Werbe il y a 9 minutes

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 1282858v.1 Page 1 of 2 BYRON E. THOMAS, ESQ. (NBN 8906) E-mail: byronthomaslaw@gmail.com LAW OFFICES OF BYRON THOMAS 3275 S. Jones Blvd, Ste 104 Las Vegas, Nevada 89146 Telephone: 702 747-3103 Attorneys for Plaintiff U

Werbe

Werbe il y a 10 minutes

They did post late on 6-5-26. Here is it below.
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 1282858v.1 Page 2 of 2 the resignation and appointment of a successor officer and director, and the transfer of certain domain names. The parties are in the process o

jour_trader

jour_trader il y a 13 minutes

What’s also interesting is the 10Ks for Pfizer and BMY have somewhat different patent dates for Eliquis. Might be how they are worded to be as conservative as possible regarding potential generic impact eating their lunch sooner than later.

SemperFITrader

SemperFITrader il y a 14 minutes

Frosty, Active and no decision yet means no CHM Letter, letter means an 8K event which has not occurred.

Major Profits

Major Profits il y a 14 minutes

"Don’t fall for the FUD!"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175372080

GL🍀

http://southwind.com.au/wp-content/uploads/2011/07/200denial.jpg

FrostyIsland3

FrostyIsland3 il y a 16 minutes

Please see my immediately preceding response to ATLnsider.

JosephS

JosephS il y a 17 minutes

It’s soooo secret, nobody knows what it contains

Not a recco

FrostyIsland3

FrostyIsland3 il y a 18 minutes

A flat denial by you with no supporting discussion is not terribly persuasive. This is an important point. The MHRA will eventually approve DCVax-L as long as there is no CHM Letter in existence. We need to believe Linda Powers would not fail to disclose a CHM Letter if one existed. That is the

ColdDarkHole

ColdDarkHole il y a 19 minutes

Im all DD,d up. Looks like they have too many shares and they are a pre-revenue comoany that needs to raise capital to begin manufacturing. I wish the company luck as they build their brand.

Madguppy

Madguppy il y a 19 minutes

I like the new Auction website.

https://infiniteauctions.com/

Moneysign5

Moneysign5 il y a 20 minutes

Its gonna go wild!

ap17

ap17 il y a 22 minutes

Chart Imbeciles abound today, going to be a treat to watch the COWARDS melt down on the next uptic as they go into hiding as usual.
Screaming CAPS already set the bottom.....as I said and posted..watch the rise when he shows up. It's Guaranteed money, he's been perfect since 40k. BTC does exa

Porch Honkey

Porch Honkey il y a 22 minutes

https://x.com/TheBreakoutHQ/status/2062578286983524506?s=20

CryptoRain

CryptoRain il y a 28 minutes

Anyone doing that has no clue what they’re talking about. Beyond that it’s even worse, they don’t know because they don’t care to do even the minimum of DD. They’d rather throw darts and think they are smarter than everyone else. They’re not…😂

satter

satter il y a 34 minutes

Resorting to personal attacks about someone's profession simply proves you have run out of factual arguments. Behind the screen, you are just playing the part of an immature tough guy because you are crying out over being hooked on a useless Expert Market stock for years. Jay is right to to stick to

skitahoe

skitahoe il y a 37 minutes

Sage, I believe the business model being developed is brilliant. It really doesn't matter if NWBO tries to maintain ownership of all hubs, or establish one, or more CDMO's, either way they profit. What will really be brilliant is if most countries agree with the hub and spoke model. I believe in

WebSlinger

WebSlinger il y a 38 minutes

>

Seriously???

When will they report them? Next year? After the Scumbag CEO retires "soon"? LOL

DJknows

DJknows il y a 43 minutes

Also, check out the last question and answer at 20:25 mark:

https://www.youtube.com/watch?v=-Y6UQEGG2N4

Boat Shoes Warrior

Boat Shoes Warrior il y a 44 minutes

Last I heard, it was on his desk. That was JBs desk.

jimr1717

jimr1717 il y a 44 minutes

Koolaide sale at Walmart

Direxion Daily Real Esta...

Unity Wealth Partners Dy...

Global Crossing

Dimensional Internationa...

Life X 2049 Inflation Pr...

Bar Harbor Bankshares

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.