Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.85 | -7.43736951983 | 38.32 | 38.68 | 35.46 | 1559936 | 36.40439114 | CS |
| 4 | -2.72 | -7.12228332024 | 38.19 | 39.82 | 35.46 | 1196947 | 37.9147076 | CS |
| 12 | -4.04 | -10.225259428 | 39.51 | 41.15 | 35.46 | 960121 | 38.27453443 | CS |
| 26 | 4.84 | 15.8015017956 | 30.63 | 41.15 | 29.63 | 1243850 | 36.17647058 | CS |
| 52 | 4.11 | 13.1058673469 | 31.36 | 41.15 | 28.25 | 1057965 | 34.13516639 | CS |
| 156 | 5.49 | 18.3122081388 | 29.98 | 41.15 | 19.29 | 1173560 | 28.86485736 | CS |
| 260 | 3.09 | 9.54292773317 | 32.38 | 41.15 | 19.29 | 1167466 | 29.47697395 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 35.47 | -0.5 | -1.39 | 35.76 | 36.005 | 35.29 | 1253493 |
| 1739490000 | 35.97 | 0.05 | 0.14 | 36 | 36.03 | 35.61 | 1522803 |
| 1739403600 | 35.92 | -0.96 | -2.60 | 35.7 | 36.24 | 35.64 | 4055822 |
| 1739317200 | 36.88 | -1.11 | -2.92 | 37.97 | 37.97 | 36.65 | 943718 |
| 1739230800 | 37.99 | -0.21 | -0.55 | 38.27 | 38.35 | 37.76 | 554026 |
| 1738971600 | 38.2 | -0.1 | -0.26 | 38.32 | 38.68 | 37.9 | 733554 |
| 1738885200 | 38.3 | 0.21 | 0.55 | 38.16 | 38.31 | 37.81 | 1052534 |
| 1738798800 | 38.09 | -1.32 | -3.35 | 39.68 | 39.82 | 37.15 | 1475008 |
| 1738712400 | 39.41 | 0.27 | 0.69 | 39.06 | 39.7 | 38.87 | 1117869 |
| 1738626000 | 39.14 | -0.3 | -0.76 | 38.91 | 39.23 | 38.34 | 1129928 |
| 1738366800 | 39.44 | 0.14 | 0.36 | 39.21 | 39.69 | 38.89 | 797644 |
| 1738280400 | 39.3 | 0.34 | 0.87 | 39.18 | 39.75 | 39 | 584405 |
| 1738194000 | 38.96 | -0.4 | -1.02 | 39.24 | 39.79 | 38.94 | 653085 |
| 1738107600 | 39.36 | 0.47 | 1.21 | 38.83 | 39.46 | 38.66 | 1596185 |
| 1738021200 | 38.89 | 0.1 | 0.26 | 38.48 | 39 | 38.436331 | 537110 |
| 1737762000 | 38.79 | -0.1 | -0.26 | 39 | 39.21 | 38.54 | 557807 |
| 1737675600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1737589200 | 38.89 | 0.05 | 0.13 | 38.79 | 39.08 | 38.67 | 767505 |
| 1737502800 | 38.84 | 0.66 | 1.73 | 38.55 | 39.1 | 38.55 | 626026 |
| 1737157200 | 38.18 | 0.36 | 0.95 | 38.19 | 38.4 | 37.87 | 2905957 |
| 1737070800 | 37.82 | 0.3 | 0.80 | 37.51 | 38.24 | 37.47 | 687222 |
| 1736984400 | 37.52 | 0.21 | 0.56 | 37.74 | 37.965 | 37.2 | 725254 |
| 1736898000 | 37.31 | 0.61 | 1.66 | 36.9 | 37.5 | 36.9 | 589665 |
| 1736811600 | 36.7 | 0.5 | 1.38 | 35.83 | 36.74 | 35.75 | 778327 |
| 1736552400 | 36.2 | -0.76 | -2.06 | 36.34 | 36.585 | 35.93 | 682876 |
| 1736379600 | 36.96 | 0.66 | 1.82 | 36.03 | 36.99 | 35.92 | 677990 |
| 1736293200 | 36.3 | -0.6 | -1.63 | 37.2 | 37.2 | 36.05 | 1015307 |
| 1736206800 | 36.9 | -0.16 | -0.43 | 37.04 | 37.63 | 36.65 | 1012905 |
| 1735947600 | 37.06 | 0.16 | 0.43 | 36.98 | 37.2595 | 36.43 | 801471 |
| 1735861200 | 36.9 | -0.4 | -1.07 | 37.44 | 37.59 | 36.73 | 623284 |
| 1735688400 | 37.3 | -0.17 | -0.45 | 37.57 | 37.815 | 37.13 | 714718 |
| 1735602000 | 37.47 | -0.24 | -0.64 | 37.44 | 37.61 | 37.08 | 452042 |
| 1735342800 | 37.71 | -0.34 | -0.89 | 37.72 | 37.99 | 37.32 | 501064 |
| 1735256400 | 38.05 | 0.23 | 0.61 | 37.55 | 38.07 | 37.37 | 541754 |
| 1735077840 | 37.82 | 0.34 | 0.91 | 37.47 | 37.83 | 37.35 | 281098 |
| 1734997200 | 37.48 | 0 | 0.00 | 37.3 | 37.535 | 37.01 | 554617 |
| 1734738000 | 37.48 | 0.33 | 0.89 | 37 | 38.07 | 37 | 3822418 |
| 1734651600 | 37.15 | -0.13 | -0.35 | 37.51 | 37.68 | 36.96 | 1140341 |
| 1734565200 | 37.28 | -1.7 | -4.36 | 39.05 | 39.225 | 37.18 | 1105472 |
| 1734478800 | 38.98 | -0.6 | -1.52 | 39.28 | 39.47 | 38.96 | 905680 |
| 1734392400 | 39.58 | -0.19 | -0.48 | 39.88 | 39.88 | 39.35 | 1008318 |
| 1734133200 | 39.77 | -0.24 | -0.60 | 39.81 | 40.19 | 39.67 | 734254 |
| 1734046800 | 40.01 | -0.35 | -0.87 | 40.17 | 40.34 | 39.98 | 989674 |
| 1733960400 | 40.36 | -0.31 | -0.76 | 40.93 | 40.98 | 40.28 | 777753 |
| 1733874000 | 40.67 | -0.25 | -0.61 | 40.73 | 41.15 | 40.225 | 742616 |
| 1733787600 | 40.92 | 0.51 | 1.26 | 40.58 | 40.99 | 40.15 | 841284 |
| 1733528400 | 40.41 | 0.33 | 0.82 | 40.52 | 40.62 | 40.105 | 622431 |
| 1733442000 | 40.08 | -0.69 | -1.69 | 40.77 | 40.77 | 39.9 | 574700 |
| 1733355600 | 40.77 | 0.45 | 1.12 | 40.45 | 40.84 | 40.08 | 851335 |
| 1733269200 | 40.32 | 0.04 | 0.10 | 40.3 | 40.74 | 39.84 | 662320 |
| 1733182800 | 40.28 | 0.46 | 1.16 | 40.09 | 40.4 | 39.69 | 1118417 |
| 1732917840 | 39.82 | 0.14 | 0.35 | 40 | 40.055 | 39.61 | 429089 |
| 1732750800 | 39.68 | -0.05 | -0.13 | 39.91 | 40.05 | 39.62 | 477538 |
| 1732664400 | 39.73 | -0.52 | -1.29 | 39.94 | 39.94 | 39.32 | 927147 |
| 1732578000 | 40.25 | 0.32 | 0.80 | 40.16 | 40.54 | 40.075 | 1433205 |
| 1732318800 | 39.93 | 0.58 | 1.47 | 39.62 | 40.03 | 39.49 | 837291 |
| 1732232400 | 39.35 | 0.54 | 1.39 | 39.1 | 39.56 | 38.65 | 611410 |
| 1732146000 | 38.81 | -0.2 | -0.51 | 39.1 | 39.1 | 38.61 | 560844 |
| 1732059600 | 39.01 | -0.17 | -0.43 | 38.81 | 39.15 | 38.65 | 810828 |
| 1731973200 | 39.18 | 0.27 | 0.69 | 38.75 | 39.38 | 38.745 | 684258 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
