ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
60 671,80
-0,40%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Zurn Elkay Water Solutions Corporation (ZWS)

  7. Zurn Elkay Water Solutions Corporation (ZWS) Options

Zurn Elkay Water Solutions Corporation

Zurn Elkay Water Solutions Corporation (ZWS)

BMO US High Dividend Covered Call Hedged to CAD ETF
47,37
-0,08
(-0,17%)
Fermé 06 Juin 10:00PM
47,37
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Zurn Elkay Water Solutions Corporation ([symbol]) Options

ZWS Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,5013,6016,100,0014,850,000,00 %00-
35,0011,1014,500,0012,800,000,00 %00-
37,508,2012,000,0010,100,000,00 %00-
40,005,809,500,007,650,000,00 %00-
42,503,306,700,005,000,000,00 %00-
45,001,254,700,002,9750,000,00 %00-
47,500,053,400,001,7250,000,00 %00-
50,000,100,900,450,500,000,00 %010-
52,500,101,750,250,9250,000,00 %07-
55,000,002,150,120,120,000,00 %017-
57,500,001,750,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,001,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,001,750,000,000,000,00 %00-
35,000,001,750,000,000,000,00 %00-
37,500,002,150,000,000,000,00 %00-
40,000,001,800,000,000,000,00 %00-
42,500,000,300,000,000,000,00 %00-
45,000,051,900,000,9750,000,00 %00-
47,500,052,500,001,2750,000,00 %00-
50,001,654,301,152,9750,000,00 %03-
52,503,706,403,655,050,000,00 %00-
55,005,908,700,007,300,000,00 %00-
57,508,1012,100,0010,100,000,00 %00-
60,0011,7014,600,0013,150,000,00 %00-
65,0015,6019,600,0017,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
FooBarAndGrill FooBarAndGrill il y a 6 minutes
June 5 Triple whammy for $PL.
Broadcom +
Bond Market +
$1.5B https://investorshub.advfn.com/stock-market/NYSE/planet-labs-pbc-PL/stock-news/98683709/form-8-k-current-report 8K
PL
SovereignNinja5 SovereignNinja5 il y a 6 minutes
One thing is clear, Alex Denner and Sarissa Capital employees on the BOD are incompetent stooges. The other thing that is clear is Michael Torok is a bigger thief because he created the CSG to get a seat on the BOD and get paid and shut his mouth. Thankfully retail rejected Torok and Sarissa at the
AMRN
brazen22 brazen22 il y a 12 minutes
You keep saying nothing I said removes the possibility. Nothing you have said supports it.

If the theory is that the MAA involves expanded label consideration beyond GBM/rGBM, then what would that actually require?

Which cancers are included? Lung? ovarian? melanoma? co
NWBO
t1215s t1215s il y a 14 minutes
Boston ,dude ( NVDA, ,BROADCOM ,MICRON) where not even in the same room, two not one good reports, we go down , the markets go up, we go Down, jobs, get added ,we go down,and Existing-home sales are low but stable/slightly up. April 2026 sales came in at a seasonally adjusted annual rate of 4.02 mil
RKT
WandererHero90 WandererHero90 il y a 14 minutes
Yesterday's selloff had nothing to do with LWLG fundamentals and everything to do with macro and sector events. Broadcom reported 143% year-over-year AI chip revenue growth but declined to raise its full-year guidance, which was enough to disappoint a market that had priced in perfection. That trigg
LWLG
spartex spartex il y a 15 minutes
You need to study the Elon Musk option. he will be directly responsible for developing a community of humans on the moon in the years ahead. every short that's betted against his company's has gotten their head cut off once TSLA became profitable..... And i'm talking sizable hedge funds. he's act
LWLG
Teddytropics Teddytropics il y a 22 minutes
Good post!

I like it..

Keep it up!

😎
CNNA
ImjinBridger ImjinBridger il y a 22 minutes
"February 9, 2026 - “Spider silk output is expected to ramp rapidly, with Kraig Labs hitting full output of 10 metric tons of recombinant spider silk cocoon per month by May.”
"November 17, 2025 - “The Company is now processing a portion of its recombinant spider silk inventory into yarns tai
KBLB
US Market News US Market News il y a 23 minutes
Insulet Reveals New Data Supporting Breakthrough Omnipod® 6 and Fully Closed-Loop AID Systems Designed to Improve Outcomes, Reduce Effort, and Unlock Barriers to CareJune 6, 2026 7:00 AM
Business Wire STRIVE pivotal trial shows Omnipod 6 achieved strong
PODD
Ranb2khz Ranb2khz il y a 23 minutes
‘Out of the Shadows’ Memoir From Senior U.S. Official to Investigate Truth About Non-Human Intelligent Life

~ Dan Farah, who directed and produced ‘The Age of Disclosure’ doc, has secured the film and television rights to Stratton’s memoir with plans to develop it as a scripted series
DIA
100lbStriper 100lbStriper il y a 38 minutes
true, but i did in that situation, never thought i'd find it in 5 minutes!!!
NLST
100lbStriper 100lbStriper il y a 39 minutes
lol!! i promise, only if you take your mod spot back!!!
NLST
Barclay Barclay il y a 40 minutes
Gonna be fun watching all these cockroaches get squashed by Al-Thani 🇶🇦⚒️
HIRU
okpj okpj il y a 44 minutes
They came in today, and I believe they are the latest.

I don't know the rules and regulations that govern these things; I do find it off that the "latest" posting on this "just released" reveal is from March of 2025. But maybe that is good thing if NO transactions like these have oc
LQMT
t1215s t1215s il y a 45 minutes
Good morning people , Well maybe now you’ll understand BJ sold investors out , and have lock investors in for two to three years (JUST TO BREAK EVEN) maybe while he sells the stock he got for making this deal for whatever reason he put down on the reason for selling shares, making millions each time
RKT
Ranb2khz Ranb2khz il y a 51 minutes
Oxford Uni student data pwned yet again – this time via career platform breach

~ Totally different attack from the break-in last month. Oh, so that's OK then.

~ by www.theregister.com/author/connor-jones Connor Jones , Cybersecurity Reporter, 06 Jun 2026
______
ombowstring ombowstring il y a 51 minutes
A sell-off like Friday’s is ‘rarely the top’ of a rally, says Wharton’s Jeremy Siegel

Published Fri, Jun 5 20264:50 PM EDT

Esteemed finance professor Jeremy Siegel called Friday’s sell-off in the technology sector a common reaction to a parabolic rise in stock prices. B
SMH SOXX
Barclay Barclay il y a 59 minutes
Aww bless your heart. Tide is turning better post more spam and cover 🇶🇦⚒️
HIRU
Ranb2khz Ranb2khz il y a 1 heure
PWNED: All the passwords were stored in Active Directory description fields

~ It was far too easy for a hacker to get the information.

~ by www.theregister.com/author/avram-piltch Avram Piltch , US editor, 04 Jun 2026
___________

Welcome back to
FormalMHRAconsultant FormalMHRAconsultant il y a 1 heure
Nothing in the excerpt you posted demonstrates that CTBVEAG advises on late-stage MAA approval decisions.
What it shows is that CTBVEAG has historically considered a wider range of matters than just standard CTA applications, including EAMS cases, manufacturing-related matters, and certain me
NWBO
iHub News iHub News il y a 1 heure
AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News
NVDA
iHub News iHub News il y a 1 heure
AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News
MU
iHub News iHub News il y a 1 heure
AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News
GOOG

Dernières Valeurs Consultées

NYSE
ZWS
Zurn Elkay Water Solutions
ASX
FRE
Firebrick Pharma
AMEX
ELMD
Electromed
ASX
TRTO
Todd River Resources
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces