Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06675 | OKX | 17920637.7919 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 221 510,41 | 1727515801 | CHZ/USDT | https://www.okx.com/trade-spot/CHZ-USDT | USDT | 1 | https://www.okx.com/trade-spot/CHZ-USDT | 76.4601379759 | 15 heures il y a |
| 0.0676 | Binance | 3391440 | /cdn/crypto/logos/exchanges/BINA.png | $ 230 999,96 | 1727571274 | CHZ/USDT | https://www.binance.com/en/trade/CHZ_USDT | USDT | 2 | https://www.binance.com/en/trade/CHZ_USDT | 14.4699074524 | Récemment |
| 0.06768 | DigiFinex | 1413211 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96 477,26 | 1727571009 | CHZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CHZ | 6.02960169742 | Récemment |
| 0.06788 | Gate.io | 216712.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 14 793,87 | 1727570155 | CHZ/USDT | https://gate.io/trade/CHZ_USDT | USDT | 4 | https://gate.io/trade/CHZ_USDT | 0.924625311303 | 19 minutes il y a |
| 0.06735 | Kucoin | 182954.7848 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12 462,49 | 1727570799 | CHZ/USDT | https://trade.kucoin.com/CHZ-USDT | USDT | 5 | https://trade.kucoin.com/CHZ-USDT | 0.780594321005 | 8 minutes il y a |
| 0.067615 | HTX | 70706.7978 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4 809,27 | 1727571269 | CHZ/USDT | https://www.huobi.com/en-us/exchange/chz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/chz_usdt | 0.301677405592 | Récemment |
| 0.0677 | Coinbase | 50377.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3 439,05 | 1727571265 | CHZ/USD | https://pro.coinbase.com/trade/CHZ-USD | USD | 7 | https://pro.coinbase.com/trade/CHZ-USD | 0.214939206269 | Récemment |
| 0.0676 | LATOKEN | 48087.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 279,86 | 1727570601 | CHZ/USDT | https://exchange.latoken.com/exchange/CHZ-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CHZ-USDT | 0.205171259285 | 11 minutes il y a |
| 1.03E-6 | Binance | 38256 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,039409 | 1727571272 | CHZ/BTC | https://www.binance.com/en/trade/CHZ_BTC | BTC | 9 | https://www.binance.com/en/trade/CHZ_BTC | 0.163222931704 | Récemment |
| 0.0603 | Bitstamp | 37707.4321991 | /cdn/crypto/logos/exchanges/BSTP.png | € 2 278,05 | 1727534233 | CHZ/EUR | https://www.bitstamp.net/markets/chz/eur | EUR | 10 | https://www.bitstamp.net/markets/chz/eur | 0.160882414015 | 10 heures il y a |
| 0.061291 | Bitvavo | 23861.5635203 | /cdn/crypto/logos/exchanges/BITV.png | € 1 461,37 | 1727571275 | CHZ/EUR | https://account.bitvavo.com/markets/CHZ-EUR | EUR | 11 | https://account.bitvavo.com/markets/CHZ-EUR | 0.10180767338 | Récemment |
| 0.0674 | LBank | 16330.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 108,87 | 1727571275 | CHZ/USDT | https://www.lbank.info/exchange/chz/usdt | USDT | 12 | https://www.lbank.info/exchange/chz/usdt | 0.0696762156309 | Récemment |
| 0.0606 | Coinbase | 14352.1 | /cdn/crypto/logos/exchanges/GDAX.png | € 876,93 | 1727571133 | CHZ/EUR | https://pro.coinbase.com/trade/CHZ-EUR | EUR | 13 | https://pro.coinbase.com/trade/CHZ-EUR | 0.0612346256302 | Récemment |
| 1.04E-6 | EXMO | 7832 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,008165 | 1727571194 | CHZ/BTC | https://exmo.com/en/trade#?pair=CHZ_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=CHZ_BTC | 0.0334159870636 | Récemment |
| 0.0678 | Kraken | 3136.50376638 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 214,33 | 1727570678 | CHZ/USD | https://trade.kraken.com/markets/kraken/CHZ/USD | USD | 15 | https://trade.kraken.com/markets/kraken/CHZ/USD | 0.0133821973037 | 10 minutes il y a |
| 0.0675 | Coinbase | 660.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 44,71 | 1727571264 | CHZ/USDT | https://pro.coinbase.com/trade/CHZ-USDT | USDT | 16 | https://pro.coinbase.com/trade/CHZ-USDT | 0.00281979390326 | Récemment |
| 1.03E-6 | Kucoin | 659.0418 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000679 | 1727570798 | CHZ/BTC | https://trade.kucoin.com/CHZ-BTC | BTC | 17 | https://trade.kucoin.com/CHZ-BTC | 0.00281186571287 | 8 minutes il y a |
| 0.06762 | Crypto.com | 599 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40,46 | 1727571223 | CHZ/USDT | https://crypto.com/exchange/trade/CHZ_USDT | USDT | 18 | https://crypto.com/exchange/trade/CHZ_USDT | 0.00255569155402 | Récemment |
| 0.06754 | EXMO | 360 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24,47 | 1727571195 | CHZ/USDT | https://exmo.com/en/trade#?pair=CHZ_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=CHZ_USDT | 0.00153597489057 | Récemment |
| 0.053 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1727568140 | CHZ/EUR | https://www.binance.com/en/trade/CHZ_EUR | EUR | 20 | https://www.binance.com/en/trade/CHZ_EUR | 0 | 52 minutes il y a |
| 4.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727568131 | CHZ/BTC | https://www.huobi.com/en-us/exchange/chz_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/chz_btc | 0 | 52 minutes il y a |
| 0.0572 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1727568140 | CHZ/GBP | https://www.binance.com/en/trade/CHZ_GBP | GBP | 22 | https://www.binance.com/en/trade/CHZ_GBP | 0 | 52 minutes il y a |
| 0.068589 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1727571274 | CHZ/USD | https://www.bitfinex.com/t/CHZ:USD | USD | 23 | https://www.bitfinex.com/t/CHZ:USD | 0 | Récemment |
| 0.0682 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727568126 | CHZ/USD | https://cex.io/chz-usd | USD | 24 | https://cex.io/chz-usd | 0 | 52 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHZ/BTC | https://crypto.com/exchange/trade/CHZ_BTC | BTC | 25 | https://crypto.com/exchange/trade/CHZ_BTC | 0 | - | |||
| 1.03E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727569887 | CHZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | 0 | 23 minutes il y a |
| 0.06818 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1727571272 | CHZ/USD | https://www.bitstamp.net/markets/chz/usd | USD | 27 | https://www.bitstamp.net/markets/chz/usd | 0 | Récemment |
| 0.0514 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1727571261 | CHZ/GBP | https://pro.coinbase.com/trade/CHZ-GBP | GBP | 28 | https://pro.coinbase.com/trade/CHZ-GBP | 0 | Récemment |
| 0.07909 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1727568127 | CHZ/USD | https://gate.io/trade/CHZ_USD | USD | 29 | https://gate.io/trade/CHZ_USD | 0 | 52 minutes il y a |
| 2.397E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727568122 | CHZ/ETH | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 30 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 53 minutes il y a |
| 0.07002 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1727542655 | CHZ/USD | https://gemini.com/?symbol=CHZUSD | USD | 31 | https://gemini.com/?symbol=CHZUSD | 0 | 8 heures il y a |
| 0.083169 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727568122 | CHZ/USDT | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | USDT | 32 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 53 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHZ/ETH | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 33 | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | - | |||
| 0.111284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727570785 | CHZ/USDT | https://www.bibox.com/en/exchange/basic/CHZ_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/CHZ_USDT | 0 | 8 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHZ/USDT | https://poloniex.com/exchange#USDT_CHZ | USDT | 35 | https://poloniex.com/exchange#USDT_CHZ | 0 | - | |||
| 1.08E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727570386 | CHZ/BTC | https://hitbtc.com/CHZ-to-BTC | BTC | 36 | https://hitbtc.com/CHZ-to-BTC | 0 | 15 minutes il y a |
| 2.542E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727570581 | CHZ/ETH | https://gate.io/trade/CHZ_ETH | ETH | 37 | https://gate.io/trade/CHZ_ETH | 0 | 12 minutes il y a |
| 9.6E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727481730 | CHZ/BTC | https://www.okx.com/trade-spot/CHZ-BTC | BTC | 38 | https://www.okx.com/trade-spot/CHZ-BTC | 0 | 1 jour il y a |
| 2.631E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727570459 | CHZ/ETH | https://hitbtc.com/CHZ-to-ETH | ETH | 39 | https://hitbtc.com/CHZ-to-ETH | 0 | 14 minutes il y a |
| 0.068505 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727568120 | CHZ/USD | https://hitbtc.com/CHZ-to-USD | USD | 40 | https://hitbtc.com/CHZ-to-USD | 0 | 53 minutes il y a |
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727568131 | CHZ/ETH | https://www.huobi.com/en-us/exchange/chz_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/chz_eth | 0 | 52 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de CHZ
chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.
CHZ Actualités
ChainWire
il y a 8 heures
CHZUSD (-1,60%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.0686 | -0.0008 | -1.15 | 0.0695 | 0.07 | 0.0659 | 2227078 |
| 1727481000 | 0.0694 | 0.0001 | 0.14 | 0.0691 | 0.07356 | 0.0685 | 3921835 |
| 1727394600 | 0.0693 | 0.0033 | 5.00 | 0.0662 | 0.0708 | 0.0642 | 8365088 |
| 1727308200 | 0.066 | 0.0043 | 6.97 | 0.0617 | 0.0706 | 0.0609 | 13410468 |
| 1727221800 | 0.0617 | 0.0006 | 0.98 | 0.061 | 0.0624 | 0.0594 | 3739711 |
| 1727135400 | 0.0611 | 0.0035 | 6.08 | 0.0572 | 0.0624 | 0.0566 | 6342551 |
| 1727049000 | 0.0576 | -0.0019 | -3.19 | 0.0593 | 0.0595 | 0.0563 | 2269996 |
| 1726962600 | 0.0595 | 0.0025 | 4.39 | 0.0572 | 0.0597 | 0.0565 | 2622747 |
| 1726876200 | 0.057 | 0.0015 | 2.70 | 0.0555 | 0.0572 | 0.055 | 2096294 |
| 1726789800 | 0.0555 | 0.0021 | 3.93 | 0.0535 | 0.0563 | 0.0535 | 4116897 |
| 1726703400 | 0.0534 | 0.0015 | 2.89 | 0.0521 | 0.0535 | 0.0504 | 1913751 |
| 1726617000 | 0.0519 | 0.0008 | 1.57 | 0.051 | 0.0527 | 0.0506 | 1948255 |
| 1726530600 | 0.0511 | -0.0009 | -1.73 | 0.0519 | 0.0521 | 0.0506 | 2178804 |
| 1726444200 | 0.052 | -0.0017 | -3.17 | 0.0537 | 0.0538 | 0.0517 | 1785446 |
| 1726357800 | 0.0537 | -0.0004 | -0.74 | 0.0541 | 0.0543 | 0.0531 | 3039283 |
| 1726271400 | 0.0541 | 0.0011 | 2.08 | 0.0531 | 0.0544 | 0.0526 | 2750171 |
| 1726185000 | 0.053 | 0.0009 | 1.73 | 0.0522 | 0.0532 | 0.052 | 1506867 |
| 1726098600 | 0.0521 | -0.001 | -1.88 | 0.0531 | 0.0532 | 0.0507 | 1796628 |
| 1726012200 | 0.0531 | -0.0001 | -0.19 | 0.0529 | 0.0537 | 0.0525 | 1830500 |
| 1725925800 | 0.0532 | 0.0013 | 2.50 | 0.0519 | 0.0533 | 0.0516 | 2687813 |
| 1725839400 | 0.0519 | 0.0017 | 3.39 | 0.05 | 0.0522 | 0.05 | 760013 |
| 1725753000 | 0.0502 | 0.0017 | 3.51 | 0.0487 | 0.0509 | 0.0483 | 1200869 |
| 1725666600 | 0.0485 | -0.0014 | -2.81 | 0.0499 | 0.05083 | 0.0471 | 2487115 |
| 1725580200 | 0.0499 | -0.0017 | -3.29 | 0.0517 | 0.0518 | 0.0494 | 1927726 |
| 1725493800 | 0.0516 | 0.0012 | 2.38 | 0.0503 | 0.0523 | 0.048 | 2211687 |
| 1725407400 | 0.0504 | -0.0021 | -4.00 | 0.0524 | 0.0532 | 0.0503 | 1782549 |
| 1725321000 | 0.0525 | 0.0022 | 4.37 | 0.0502 | 0.053 | 0.05 | 3066184 |
| 1725234600 | 0.0503 | -0.0027 | -5.09 | 0.0528 | 0.0531 | 0.0496 | 1550599 |
| 1725148200 | 0.053 | -0.0011 | -2.03 | 0.0541 | 0.0543 | 0.0526 | 1093567 |
| 1725061800 | 0.0541 | -0.0007 | -1.28 | 0.0554 | 0.0559 | 0.0518 | 3577968 |
| 1724975400 | 0.0548 | 0.0011 | 2.05 | 0.0539 | 0.0555 | 0.0528 | 2979505 |
| 1724889000 | 0.0537 | -0.0012 | -2.19 | 0.0546 | 0.0558 | 0.0522 | 2279401 |
| 1724802600 | 0.0549 | -0.0023 | -4.02 | 0.0575 | 0.0588 | 0.0535 | 1718923 |
| 1724716200 | 0.0572 | -0.0033 | -5.45 | 0.061 | 0.0656 | 0.0569 | 2196416 |
| 1724629800 | 0.0605 | -0.0016 | -2.58 | 0.0623 | 0.0623 | 0.0589 | 2371225 |
| 1724543400 | 0.0621 | 0.0006 | 0.98 | 0.0616 | 0.0638 | 0.0606 | 2123218 |
| 1724457000 | 0.0615 | 0.0028 | 4.77 | 0.0589 | 0.062 | 0.0585 | 3945357 |
| 1724370600 | 0.0587 | 0.0017 | 2.98 | 0.05685 | 0.0592 | 0.0563 | 3004326 |
| 1724284200 | 0.057 | 0.002 | 3.64 | 0.0549 | 0.0575 | 0.05455 | 1127284 |
| 1724197800 | 0.055 | 0.0007 | 1.29 | 0.05334 | 0.0559 | 0.05334 | 1025154 |
| 1724111400 | 0.0543 | 0.0005 | 0.93 | 0.0533 | 0.0544 | 0.0526 | 1058404 |
| 1724025000 | 0.0538 | 0.0006 | 1.13 | 0.0531 | 0.0548 | 0.0527 | 849083 |
| 1723938600 | 0.0532 | 0.0008 | 1.53 | 0.0525 | 0.0532 | 0.0522 | 695057 |
| 1723852200 | 0.0524 | -0.0005 | -0.95 | 0.0529 | 0.0536 | 0.0513 | 1300506 |
| 1723765800 | 0.0529 | -0.002 | -3.64 | 0.0547 | 0.0558 | 0.0525 | 1611171 |
| 1723679400 | 0.0549 | -0.0014 | -2.49 | 0.0563 | 0.0569 | 0.0543 | 1010306 |
| 1723593000 | 0.0563 | 0.0006 | 1.08 | 0.0555 | 0.0568 | 0.0542 | 1689146 |
| 1723506600 | 0.0557 | 0.0021 | 3.92 | 0.0537 | 0.0564 | 0.0531 | 1428710 |
| 1723420200 | 0.0536 | -0.0038 | -6.62 | 0.0574 | 0.0584 | 0.0533 | 1118643 |
| 1723333800 | 0.0574 | 0.0019 | 3.42 | 0.0554 | 0.058 | 0.0549 | 1019768 |
| 1723247400 | 0.0555 | -0.0005 | -0.89 | 0.05443 | 0.0563 | 0.0541 | 1157060 |
| 1723161000 | 0.056 | 0.0049 | 9.59 | 0.0509 | 0.0563 | 0.0503 | 3213319 |
| 1723074600 | 0.0511 | -0.0016 | -3.04 | 0.0528 | 0.0542 | 0.0504 | 13157862 |
| 1722988200 | 0.0527 | 0.0022 | 4.36 | 0.0504 | 0.0544 | 0.0504 | 6467975 |
| 1722901800 | 0.0505 | -0.0045 | -8.18 | 0.04739 | 0.0552 | 0.0431 | 15682969 |
| 1722815400 | 0.055 | -0.0024 | -4.18 | 0.0573 | 0.0582 | 0.0529 | 4773982 |
| 1722729000 | 0.0574 | -0.0025 | -4.17 | 0.0601 | 0.0606 | 0.0554 | 4198731 |
| 1722642600 | 0.0599 | -0.0039 | -6.11 | 0.0636 | 0.064 | 0.0591 | 3737133 |
| 1722556200 | 0.0638 | -0.001 | -1.54 | 0.0648 | 0.0652 | 0.0596 | 5206444 |
| 1722469800 | 0.0648 | -0.0014 | -2.11 | 0.0662 | 0.0672 | 0.0643 | 2157229 |
| 1722383400 | 0.0662 | -0.0015 | -2.22 | 0.0676 | 0.0691 | 0.0651 | 3620722 |
| 1722297000 | 0.0677 | -0.0007 | -1.02 | 0.06934 | 0.0708 | 0.0675 | 1959835 |
| 1722210600 | 0.0684 | -0.0022 | -3.12 | 0.06988 | 0.071 | 0.0677 | 2197809 |
| 1722124200 | 0.0706 | 0.0005 | 0.71 | 0.0703 | 0.07149 | 0.0688 | 1671921 |
| 1722037800 | 0.0701 | 0.0032 | 4.78 | 0.06675 | 0.0705 | 0.0666 | 2972213 |
| 1721951400 | 0.0669 | -0.0019 | -2.76 | 0.0689 | 0.0694 | 0.0644 | 2966404 |
| 1721865000 | 0.0688 | -0.0006 | -0.86 | 0.0693 | 0.0716 | 0.0681 | 3081396 |
| 1721778600 | 0.0694 | -0.0022 | -3.07 | 0.0716 | 0.0727 | 0.0687 | 3146226 |
| 1721692200 | 0.0716 | -0.0037 | -4.91 | 0.0754 | 0.07602 | 0.0712 | 2079803 |
| 1721605800 | 0.0753 | 0.0014 | 1.89 | 0.0739 | 0.0763 | 0.0715 | 2948364 |
| 1721519400 | 0.0739 | 0 | 0.00 | 0.0739 | 0.0748 | 0.0729 | 3146944 |
| 1721433000 | 0.0739 | 0.0039 | 5.57 | 0.06976 | 0.0745 | 0.0683 | 2993133 |
| 1721346600 | 0.07 | -0.0023 | -3.18 | 0.07203 | 0.0739 | 0.0681 | 1772886 |
| 1721260200 | 0.0723 | -0.0009 | -1.23 | 0.0734 | 0.0752 | 0.0714 | 3597886 |
| 1721173800 | 0.0732 | 0.0005 | 0.69 | 0.0727 | 0.0743 | 0.0688 | 4777955 |
| 1721087400 | 0.0727 | 0.0036 | 5.21 | 0.0689 | 0.0729 | 0.0688 | 2706979 |
| 1721001000 | 0.0691 | 0.0008 | 1.17 | 0.0681 | 0.0695 | 0.0671 | 1823768 |
| 1720914600 | 0.0683 | 0.0025 | 3.80 | 0.066 | 0.069 | 0.06573 | 1686971 |
| 1720828200 | 0.0658 | 0.0009 | 1.39 | 0.0652 | 0.0666 | 0.06339 | 1412948 |
| 1720741800 | 0.0649 | -0.0016 | -2.41 | 0.0665 | 0.0689 | 0.0648 | 1416866 |
| 1720655400 | 0.0665 | 0.0001 | 0.15 | 0.0664 | 0.0686 | 0.0655 | 1269222 |
| 1720569000 | 0.0664 | 0.0011 | 1.68 | 0.06557 | 0.0672 | 0.06452 | 1518445 |
| 1720482600 | 0.0653 | 0.0022 | 3.49 | 0.0636 | 0.0675 | 0.0605 | 2549502 |
| 1720396200 | 0.0631 | -0.0055 | -8.02 | 0.0685 | 0.0686 | 0.0631 | 3267208 |
| 1720309800 | 0.0686 | 0.0064 | 10.29 | 0.0621 | 0.0693 | 0.0619 | 3186902 |
| 1720223400 | 0.0622 | -0.0004 | -0.64 | 0.0618 | 0.06293 | 0.0534 | 15494145 |
| 1720137000 | 0.0626 | -0.0083 | -11.71 | 0.0709 | 0.0724 | 0.0622 | 6366194 |
| 1720050600 | 0.0709 | -0.0051 | -6.71 | 0.0758 | 0.0764 | 0.0703 | 5739629 |
| 1719964200 | 0.076 | 0.0012 | 1.60 | 0.0745 | 0.0765 | 0.0739 | 1845211 |
| 1719877800 | 0.0748 | -0.0008 | -1.06 | 0.07656 | 0.077 | 0.0738 | 2190147 |
| 1719791400 | 0.0756 | 0.0023 | 3.14 | 0.07696 | 0.07696 | 0.0719 | 2215049 |
| 1719705000 | 0.0733 | -0.0018 | -2.40 | 0.0751 | 0.0762 | 0.0731 | 2326077 |
