Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007267 | Binance | 687027353 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 716 748,68 | 1736868014 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 78.5492703321 | Récemment |
| 0.007266 | OKX | 111838587.499 | /cdn/crypto/logos/exchanges/OKEX.png | $ 763 372,65 | 1736868014 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 12.7867389917 | Récemment |
| 0.007249 | DigiFinex | 58103737.9388 | /cdn/crypto/logos/exchanges/DGFX.png | $ 396 411,66 | 1736867974 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 6.64312155656 | Récemment |
| 0.007211 | Gate.io | 7015986.34773 | /cdn/crypto/logos/exchanges/GATE.png | $ 48 131,06 | 1736866443 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 4 | https://gate.io/trade/IOST_USDT | 0.802152353712 | 26 minutes il y a |
| 0.007207 | Kucoin | 3965985.981 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27 367,78 | 1736867409 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 5 | https://trade.kucoin.com/IOST-USDT | 0.453439449819 | 10 minutes il y a |
| 0.007099 | LBank | 2680715 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17 888,13 | 1736866132 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 6 | https://www.lbank.info/exchange/iost/usdt | 0.306491737627 | 31 minutes il y a |
| 0.007242 | HTX | 1986075.3093 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13 419,06 | 1736868010 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/iost_usdt | 0.227072132847 | Récemment |
| 0.007188 | LATOKEN | 1425263 | /cdn/crypto/logos/exchanges/LATK.png | $ 9 795,52 | 1736867385 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IOST-USDT | 0.162953291732 | 10 minutes il y a |
| 2.21E-6 | Kucoin | 287124.5877 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,631841 | 1736867301 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 9 | https://trade.kucoin.com/IOST-ETH | 0.0328275530221 | 12 minutes il y a |
| 0.006517 | Bitvavo | 175119.419801 | /cdn/crypto/logos/exchanges/BITV.png | € 1 141,05 | 1736817578 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 10 | https://account.bitvavo.com/markets/IOST-EUR | 0.0200217685457 | 14 heures il y a |
| 7.0E-8 | Kucoin | 90361.567 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005859 | 1736860803 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 11 | https://trade.kucoin.com/IOST-BTC | 0.0103312264394 | 2 heures il y a |
| 0.007245 | Crypto.com | 46380 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 313,36 | 1736867513 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 12 | https://crypto.com/exchange/trade/IOST_USD | 0.00530272214359 | 8 minutes il y a |
| 6.0E-8 | Upbit | 2411.75 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000145 | 1736855829 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0.000275740408146 | 3 heures il y a |
| 7.0E-8 | HitBTC | 10 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000070 | 1736862478 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 14 | https://hitbtc.com/IOST-to-BTC | 1.1433208589E-6 | 2 heures il y a |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1736812928 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 15 | https://gate.io/trade/IOST_BTC | 0 | 15 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
| 4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1736812921 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 15 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 18 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
| 4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1736812950 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 19 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 15 heures il y a |
| 2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736812929 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 20 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 15 heures il y a |
| 3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1736812944 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 21 | https://www.binance.com/en/trade/IOST_ETH | 0 | 15 heures il y a |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736812932 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 15 heures il y a |
| 6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736812932 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 15 heures il y a |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1736812938 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 15 heures il y a |
| 8.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736812930 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 15 heures il y a |
| 0.006774 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736812920 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.007775 | -0.00053 | -6.81672025723 | 0.006232 | 0.008002 | 191645.714286 | CX |
| 4 | 0.008406 | -0.001161 | -13.8115631692 | 0.006232 | 0.00852 | 107720.357143 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.010436 | 57595 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.010436 | 27789.2972973 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.014319 | 15608.2310015 | CX |
| 156 | 0.02849999 | -0.02125499 | -74.5789384488 | 0.00169602 | 0.05429347 | 33985232.582 | CX |
| 260 | 0.0050251 | 0.0022199 | 44.1762352988 | 0.00168387 | 1509515.8955 | 253263583.124 | CX |
À propos de IOST
IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.
IOST Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.006661 | -0.001207 | -15.34 | 0.007334 | 0.007502 | 0.006232 | 630730 |
| 1736725800 | 0.007868 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.007868 | 0.000184 | 2.39 | 0.007761 | 0.007973 | 0.007377 | 128610 |
| 1736553000 | 0.007684 | 0.000772 | 11.17 | 0.008002 | 0.008002 | 0.007227 | 521920 |
| 1736466600 | 0.006912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.006912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.006912 | -0.000729 | -9.54 | 0.007775 | 0.007775 | 0.006912 | 60260 |
| 1736207400 | 0.007641 | 0.000503 | 7.05 | 0.00741 | 0.007875 | 0.007379 | 395720 |
| 1736121000 | 0.007138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.007138 | -0.000159 | -2.18 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.007297 | 0.0006 | 8.96 | 0.00684 | 0.007314 | 0.006674 | 97500 |
| 1735861800 | 0.006697 | 0.000395 | 6.27 | 0.006749 | 0.006871 | 0.006636 | 308200 |
| 1735775400 | 0.006302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.006302 | -0.000321 | -4.85 | 0.006431 | 0.006539 | 0.006276 | 151500 |
| 1735602600 | 0.006623 | -0.000714 | -9.73 | 0.006646 | 0.006857 | 0.006332 | 275740 |
| 1735516200 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.007337 | 0.000465 | 6.77 | 0.007002 | 0.007401 | 0.006795 | 77890 |
| 1734997800 | 0.006872 | -0.000974 | -12.41 | 0.006636 | 0.007041 | 0.006428 | 216820 |
| 1734911400 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.007846 | -0.000774 | -8.98 | 0.008406 | 0.00852 | 0.007838 | 151280 |
| 1734393000 | 0.00862 | 0.000636 | 7.97 | 0.008848 | 0.008848 | 0.00812 | 338010 |
| 1734306600 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.007984 | -0.000582 | -6.79 | 0.008408 | 0.008462 | 0.007331 | 463130 |
| 1733788200 | 0.008566 | 0.001056 | 14.06 | 0.010436 | 0.010436 | 0.008278 | 168630 |
| 1733701800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.00751 | 0.000221 | 3.03 | 0.007236 | 0.007764 | 0.007029 | 140270 |
| 1732578600 | 0.007289 | 0.000922 | 14.48 | 0.007307 | 0.007641 | 0.007108 | 122940 |
| 1732492200 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.006367 | 0.00047 | 7.97 | 0.006377 | 0.006701 | 0.006273 | 469060 |
| 1731973800 | 0.005897 | 0.001477 | 33.42 | 0.005675 | 0.005897 | 0.005675 | 11290 |
| 1731887400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00442 | 0.000214 | 5.09 | 0.004263 | 0.00442 | 0.004263 | 16760 |
| 1730764200 | 0.004206 | -0.000739 | -14.94 | 0.004356 | 0.004359 | 0.00418 | 23990 |
| 1730677800 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.004945 | 0.000192 | 4.04 | 0.004783 | 0.004949 | 0.004773 | 38040 |
| 1730159400 | 0.004753 | -0.000377 | -7.35 | 0.004733 | 0.004753 | 0.004601 | 29690 |
| 1730073000 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00513 | 0 | 0.00 | 0.00521 | 0.005384 | 0.005123 | 0 |
| 1729468200 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.00513 | -9.0E-5 | -1.72 | 0.00521 | 0.00526 | 0.00511 | 2580 |
| 1729295400 | 0.00522 | 0.000176 | 3.49 | 0.004993 | 0.00522 | 0.004976 | 4040 |
| 1729209000 | 0.005044 | -0.00013 | -2.51 | 0.005159 | 0.005162 | 0.005044 | 1920 |
| 1729122600 | 0.005174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.005174 | -1.5E-5 | -0.29 | 0.005229 | 0.005284 | 0.005014 | 22850 |
| 1728949800 | 0.005189 | 0.000196 | 3.93 | 0.005039 | 0.005209 | 0.004989 | 21920 |
| 1728863400 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
