Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KLAY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KLAY | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-KLAY | 0 | - | |||
| 1.77E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1733097733 | KLAY/BTC | https://trade.kucoin.com/KLAY-BTC | BTC | 2 | https://trade.kucoin.com/KLAY-BTC | 0 | 21 heures il y a |
| 0.1247 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1733097733 | KLAY/USDT | https://trade.kucoin.com/KLAY-USDT | USDT | 3 | https://trade.kucoin.com/KLAY-USDT | 0 | 21 heures il y a |
| 0.1197 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733097734 | KLAY/USDT | https://www.lbank.info/exchange/klay/usdt | USDT | 4 | https://www.lbank.info/exchange/klay/usdt | 0 | 21 heures il y a |
| 0.1248 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1733097721 | KLAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/KLAY | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KLAY | 0 | 21 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | KLAY/USD | https://crypto.com/exchange/trade/KLAY_USD | USD | 6 | https://crypto.com/exchange/trade/KLAY_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KLAY/USDT | https://crypto.com/exchange/trade/KLAY_USDT | USDT | 7 | https://crypto.com/exchange/trade/KLAY_USDT | 0 | - | |||
| 0.11793 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1733097728 | KLAY/USDT | https://gate.io/trade/KLAY_USDT | USDT | 8 | https://gate.io/trade/KLAY_USDT | 0 | 21 heures il y a |
| 0.11501 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733097720 | KLAY/USD | https://hitbtc.com/KLAY-to-USD | USD | 9 | https://hitbtc.com/KLAY-to-USD | 0 | 21 heures il y a |
| 0.1246 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1733097729 | KLAY/USDT | https://www.okx.com/trade-spot/KLAY-USDT | USDT | 10 | https://www.okx.com/trade-spot/KLAY-USDT | 0 | 21 heures il y a |
| 0.1255 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1733097738 | KLAY/USDT | https://www.binance.com/en/trade/KLAY_USDT | USDT | 11 | https://www.binance.com/en/trade/KLAY_USDT | 0 | 21 heures il y a |
| 5.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733097748 | KLAY/BTC | https://www.okx.com/trade-spot/KLAY-BTC | BTC | 12 | https://www.okx.com/trade-spot/KLAY-BTC | 0 | 21 heures il y a |
| 0.1248 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1733097729 | KLAY/USDT | https://www.huobi.com/en-us/exchange/klay_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/klay_usdt | 0 | 21 heures il y a |
| 2.12E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733097720 | KLAY/BTC | https://hitbtc.com/KLAY-to-BTC | BTC | 14 | https://hitbtc.com/KLAY-to-BTC | 0 | 21 heures il y a |
| 0.11229 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1733097729 | KLAY/EUR | https://account.bitvavo.com/markets/KLAY-EUR | EUR | 15 | https://account.bitvavo.com/markets/KLAY-EUR | 0 | 21 heures il y a |
| 1.85E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1733097738 | KLAY/BTC | https://www.binance.com/en/trade/KLAY_BTC | BTC | 16 | https://www.binance.com/en/trade/KLAY_BTC | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1341 | -0.00154 | -1.14839671887 | 0.13231 | 0.13635 | 1094.85714286 | CX |
| 4 | 0.1341 | -0.00154 | -1.14839671887 | 0.13231 | 0.13635 | 821.14285714 | CX |
| 12 | 0.12891 | 0.00365 | 2.83143278256 | 0.12073 | 0.13836 | 2621.22352941 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.22627 | 6010.94565217 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.29436 | 6189.38410489 | CX |
| 156 | 1.51180221 | -1.37924221 | -91.2316572153 | 0.10047 | 1.95326579 | 560532.357222 | CX |
| 260 | 0.20419257 | -0.07163257 | -35.080889574 | 0.05817904 | 65.17627777 | 424556.518332 | CX |
À propos de KLAY
Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.
KLAY Actualités
ChainWire
il y a 1 heure
KLAYUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.13256 | 0 | 0.00 | 0.1341 | 0.13635 | 0.13231 | 7664 |
| 1732492200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.13256 | 0 | 0.00 | 0.1341 | 0.13635 | 0.13231 | 7664 |
| 1731887400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.13256 | 0.00759 | 6.07 | 0.1341 | 0.13635 | 0.13231 | 7664 |
| 1730677800 | 0.12497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.12497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.12497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.12497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.12497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.12497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.12497 | -0.00465 | -3.59 | 0.12488 | 0.12542 | 0.12474 | 8047 |
| 1730073000 | 0.12962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.12962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.12962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.12962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.12962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.12962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.12962 | 0 | 0.00 | 0.12912 | 0.1318 | 0.12583 | 0 |
| 1729468200 | 0.12962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.12962 | 0.0005 | 0.39 | 0.12912 | 0.13031 | 0.12861 | 3899 |
| 1729295400 | 0.12912 | 0.00515 | 4.15 | 0.12467 | 0.12937 | 0.12409 | 14805 |
| 1729209000 | 0.12397 | -0.00328 | -2.58 | 0.12959 | 0.13004 | 0.12373 | 7712 |
| 1729122600 | 0.12725 | 6.0E-5 | 0.05 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.12719 | -0.00355 | -2.72 | 0.13064 | 0.13129 | 0.12443 | 5699 |
| 1728949800 | 0.13074 | 0.00065 | 0.50 | 0.12767 | 0.1316 | 0.12677 | 15015 |
| 1728863400 | 0.13009 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.13009 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.13009 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.13009 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.13009 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.13009 | -0.00239 | -1.80 | 0.13202 | 0.13288 | 0.12835 | 2824 |
| 1728345000 | 0.13248 | 0.00381 | 2.96 | 0.1341 | 0.13635 | 0.13214 | 8703 |
| 1728258600 | 0.12867 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.12867 | 0.00031 | 0.24 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.12836 | 0.00487 | 3.94 | 0.12369 | 0.1287 | 0.12289 | 2622 |
| 1727999400 | 0.12349 | -0.01292 | -9.47 | 0.12519 | 0.12751 | 0.12073 | 47881 |
| 1727913000 | 0.13641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.13641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.13641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.13641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.13641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.13641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.13641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.13641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.13641 | 0.00011 | 0.08 | 0.13619 | 0.1372 | 0.13372 | 2697 |
| 1727135400 | 0.1363 | 0.00315 | 2.37 | 0.13371 | 0.13836 | 0.13266 | 34663 |
| 1727049000 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.13315 | -0.00214 | -1.58 | 0.13505 | 0.13514 | 0.13231 | 6415 |
| 1725925800 | 0.13529 | 0.00675 | 5.25 | 0.12891 | 0.13648 | 0.12839 | 34931 |
| 1725839400 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.12854 | -0.00174 | -1.34 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.13028 | -0.00831 | -6.00 | 0.13784 | 0.14115 | 0.13023 | 33214 |
| 1725321000 | 0.13859 | -0.03918 | -22.04 | 0.13577 | 0.13874 | 0.13496 | 56754 |
| 1725234600 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
