Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.53 | OKX | 14462.165166 | /cdn/crypto/logos/exchanges/OKEX.png | $ 94 085,85 | 1740089195 | OKT/USDT | https://www.okx.com/trade-spot/OKT-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKT-USDT | 98.3829783653 | Récemment |
| 6.64 | Gate.io | 237.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 545,45 | 1740088073 | OKT/USDT | https://gate.io/trade/OKT_USDT | USDT | 2 | https://gate.io/trade/OKT_USDT | 1.61702163466 | 19 minutes il y a |
| 0.00273 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740009728 | OKT/ETH | https://gate.io/trade/OKT_ETH | ETH | 3 | https://gate.io/trade/OKT_ETH | 0 | 22 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OKT/USDT | https://hitbtc.com/OKT-to-USDT | USDT | 4 | https://hitbtc.com/OKT-to-USDT | 0 | - | |||
| 25.42 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740088883 | OKT/USDT | https://www.bibox.com/en/exchange/basic/OKT_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/OKT_USDT | 0 | 6 minutes il y a |
| 0.0001276 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740009729 | OKT/BTC | https://www.okx.com/trade-spot/OKT-BTC | BTC | 6 | https://www.okx.com/trade-spot/OKT-BTC | 0 | 22 heures il y a |
| 0.00257 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740009728 | OKT/ETH | https://www.okx.com/trade-spot/OKT-ETH | ETH | 7 | https://www.okx.com/trade-spot/OKT-ETH | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 12.49101537 | 0.05217819 | 0.417725768918 | 11.91711395 | 12.78153888 | 5.14895714 | CX |
| 4 | 13.22498588 | -0.68179232 | -5.15533495602 | 11.91711395 | 13.67634791 | 5.14895714 | CX |
| 12 | 12.26241231 | 0.28078125 | 2.289771726 | 11.46598543 | 13.910952 | 5.5780369 | CX |
| 26 | 7.5792907 | 4.96390286 | 65.4929736367 | 6.70425456 | 13.910952 | 5.06546054 | CX |
| 52 | 20.60849442 | -8.06530086 | -39.1358082528 | 6.33814847 | 26.12841931 | 191.59108665 | CX |
| 156 | 35.7245911 | -23.18139754 | -64.8891892845 | 6.33814847 | 53.763255 | 1792.25560719 | CX |
| 260 | 0 | 0 | 0 | 0 | 61.3806834 | 1319.12159893 | CX |
À propos de OKT
OKT is the native token of the high-performance trading chain OKExChain.
OKT Actualités
ChainWire
il y a 60 minutes
OKTUSD (1,73%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 12.32334131 | 0.15 | 1.23 | 12.19521305 | 12.35467732 | 12.12535332 | 0 |
| 1739922600 | 12.17319184 | -0.05 | -0.39 | 12.23220429 | 12.32196578 | 11.91711395 | 0 |
| 1739836200 | 12.22039236 | -0.05 | -0.39 | 12.32308228 | 12.78153888 | 12.15062195 | 36 |
| 1739749800 | 12.26834826 | -0.18 | -1.48 | 12.45997029 | 12.47115953 | 12.26148466 | 0 |
| 1739663400 | 12.45221859 | 0.02 | 0.19 | 12.43588834 | 12.49685307 | 12.41198503 | 0 |
| 1739577000 | 12.42874402 | 0.1 | 0.85 | 12.3381225 | 12.61563591 | 12.29068464 | 0 |
| 1739490600 | 12.32441188 | -0.14 | -1.10 | 12.49101537 | 12.51404589 | 12.1583073 | 0 |
| 1739404200 | 12.4617401 | 0.24 | 1.94 | 12.21769234 | 12.51716699 | 12.01298366 | 0 |
| 1739317800 | 12.22406979 | -0.2 | -1.63 | 12.44056871 | 12.56859872 | 12.10628478 | 0 |
| 1739231400 | 12.42629537 | 0.13 | 1.06 | 12.32308228 | 12.78153888 | 12.30657722 | 36 |
| 1739145000 | 12.2963756 | -0.03 | -0.24 | 12.31331578 | 12.41754967 | 12.09238404 | 0 |
| 1739058600 | 12.32643178 | 0.01 | 0.08 | 12.31923259 | 12.36150009 | 12.21241608 | 0 |
| 1738972200 | 12.31601197 | 0.01 | 0.05 | 12.32308228 | 12.78153888 | 12.21425224 | 0 |
| 1738885800 | 12.30925044 | -0.01 | -0.09 | 12.32886129 | 12.65204402 | 12.22073943 | 0 |
| 1738799400 | 12.32009134 | -0.18 | -1.48 | 12.48052792 | 12.64231962 | 12.27383251 | 0 |
| 1738713000 | 12.5050654 | -0.47 | -3.60 | 12.95748779 | 12.98395714 | 12.28788 | 0 |
| 1738626600 | 12.9721669 | 0.52 | 4.14 | 13.54765055 | 13.56115063 | 12.00563773 | 36 |
| 1738540200 | 12.45602872 | -0.4 | -3.09 | 12.8292651 | 12.94397495 | 12.28183814 | 0 |
| 1738453800 | 12.85336364 | -0.2 | -1.56 | 13.05666744 | 13.10971459 | 12.79555829 | 0 |
| 1738367400 | 13.05668531 | -0.34 | -2.55 | 13.37000073 | 13.5145307 | 12.95961999 | 0 |
| 1738281000 | 13.39843256 | 0.15 | 1.13 | 13.2369152 | 13.57433682 | 13.19424449 | 0 |
| 1738194600 | 13.24872458 | 0.34 | 2.67 | 12.93006528 | 13.37448459 | 12.92830567 | 0 |
| 1738108200 | 12.90475326 | -0.08 | -0.64 | 13.06048396 | 13.21124208 | 12.79129772 | 0 |
| 1738021800 | 12.98814242 | -0.15 | -1.16 | 13.54765055 | 13.56115063 | 12.48244958 | 36 |
| 1737935400 | 13.14103274 | -0.24 | -1.81 | 13.36364625 | 13.44362593 | 13.11194887 | 0 |
| 1737849000 | 13.38328772 | 0.02 | 0.14 | 13.36317285 | 13.43279779 | 13.2915867 | 0 |
| 1737762600 | 13.36510599 | 0.09 | 0.70 | 13.26588551 | 13.67634791 | 13.11256773 | 0 |
| 1737676200 | 13.27198606 | 0.01 | 0.09 | 13.22498588 | 13.61810362 | 12.9222217 | 0 |
| 1737589800 | 13.25951699 | -0.25 | -1.87 | 13.54765055 | 13.56115063 | 13.18592752 | 0 |
| 1737503400 | 13.51196849 | 0.49 | 3.76 | 13.0186554 | 13.68583625 | 12.77396199 | 0 |
| 1737417000 | 13.02285472 | 0.09 | 0.66 | 12.35068982 | 13.910952 | 11.81840514 | 36 |
| 1737330600 | 12.93708583 | -0.37 | -2.80 | 13.30349816 | 13.55924939 | 12.72376542 | 0 |
| 1737244200 | 13.30953492 | 0.01 | 0.07 | 13.30837631 | 13.3848623 | 13.05294408 | 0 |
| 1737157800 | 13.30002489 | 0.54 | 4.21 | 12.76127727 | 13.51369619 | 12.76127727 | 0 |
| 1737071400 | 12.76302539 | -0.02 | -0.14 | 12.81171883 | 12.83832981 | 12.42210882 | 0 |
| 1736985000 | 12.78138576 | 0.45 | 3.67 | 12.31182286 | 12.81879552 | 12.31182286 | 0 |
| 1736898600 | 12.32943804 | 0.29 | 2.42 | 12.05925908 | 12.41687339 | 12.03758877 | 0 |
| 1736812200 | 12.03765767 | -0.01 | -0.07 | 12.35068982 | 12.40507677 | 11.46598543 | 36 |
| 1736725800 | 12.04592488 | -0.02 | -0.15 | 12.06713838 | 12.16814781 | 11.95302314 | 0 |
| 1736639400 | 12.06458638 | -0.02 | -0.20 | 12.08460299 | 12.11645195 | 11.97340852 | 0 |
| 1736553000 | 12.08891332 | 0.32 | 2.70 | 12.35068982 | 12.40507677 | 11.76998477 | 36 |
| 1736466600 | 11.77127098 | -0.37 | -3.03 | 12.11481101 | 12.16285369 | 11.6466364 | 0 |
| 1736380200 | 12.13898228 | -0.22 | -1.81 | 12.35068982 | 12.40507677 | 11.81840514 | 0 |
| 1736293800 | 12.36225166 | -0.68 | -5.24 | 13.05180206 | 13.10540171 | 12.27093599 | 0 |
| 1736207400 | 13.04552286 | 0.49 | 3.90 | 12.5862458 | 13.07632167 | 12.16025958 | 36 |
| 1736121000 | 12.55618579 | 0.02 | 0.20 | 12.52829754 | 12.6014672 | 12.41490324 | 0 |
| 1736034600 | 12.53158706 | 0.01 | 0.11 | 12.52582337 | 12.59050381 | 12.45098725 | 0 |
| 1735948200 | 12.51770418 | 0.16 | 1.27 | 12.36445786 | 12.62313368 | 12.25537772 | 0 |
| 1735861800 | 12.36120406 | 0.31 | 2.53 | 12.5862458 | 13.04096882 | 12.16025958 | 36 |
| 1735775400 | 12.05564927 | 0.15 | 1.26 | 11.91571546 | 12.10462726 | 11.8444062 | 0 |
| 1735689000 | 11.90529436 | 0.1 | 0.81 | 11.8161428 | 12.26454834 | 11.73535924 | 0 |
| 1735602600 | 11.81007286 | -0.14 | -1.18 | 12.5862458 | 13.04096882 | 11.65409207 | 36 |
| 1735516200 | 11.95097899 | -0.17 | -1.44 | 12.14016896 | 12.14016896 | 11.85201243 | 0 |
| 1735429800 | 12.12500625 | 0.1 | 0.81 | 12.02882775 | 12.15059005 | 11.99834539 | 0 |
| 1735343400 | 12.02785034 | -0.18 | -1.45 | 12.21554483 | 12.39650715 | 11.92329617 | 0 |
| 1735257000 | 12.205014 | -0.45 | -3.55 | 12.71885793 | 12.74237716 | 12.13630651 | 0 |
| 1735170600 | 12.65372068 | 0.08 | 0.64 | 12.59154375 | 12.67518428 | 12.46172224 | 0 |
| 1735084200 | 12.57360957 | 0.49 | 4.06 | 12.07810049 | 12.6724664 | 11.92194999 | 0 |
| 1734997800 | 12.08296205 | -0.04 | -0.36 | 12.5862458 | 13.04096882 | 11.78814608 | 36 |
| 1734911400 | 12.12635498 | -0.26 | -2.10 | 12.38415292 | 12.42312579 | 12.0218123 | 0 |
| 1734825000 | 12.38655946 | -0.05 | -0.39 | 12.466275 | 12.69632377 | 12.30614594 | 0 |
| 1734738600 | 12.4351036 | -0.06 | -0.49 | 12.43885376 | 12.5129345 | 11.76097876 | 0 |
| 1734652200 | 12.49612702 | -0.32 | -2.53 | 12.81506578 | 13.11000424 | 12.20213407 | 0 |
| 1734565800 | 12.82100683 | -0.72 | -5.30 | 13.54140453 | 13.58634142 | 12.80360347 | 0 |
| 1734479400 | 13.53914856 | 0.02 | 0.14 | 13.52701508 | 13.81941941 | 13.45219044 | 0 |
| 1734393000 | 13.51978144 | 0.17 | 1.24 | 12.5862458 | 13.74818671 | 12.53490722 | 36 |
| 1734306600 | 13.35407752 | 0.41 | 3.20 | 12.95020566 | 13.40746919 | 12.92843582 | 0 |
| 1734220200 | 12.94000021 | 0.02 | 0.12 | 12.94157097 | 13.09348515 | 12.8446409 | 0 |
| 1734133800 | 12.92493703 | 0.16 | 1.28 | 12.77231722 | 13.00153914 | 12.66991312 | 0 |
| 1734047400 | 12.76210795 | -0.16 | -1.24 | 12.91225359 | 13.08165408 | 12.67230817 | 0 |
| 1733961000 | 12.92214004 | 0.6 | 4.85 | 12.35777162 | 13.00843975 | 12.2222987 | 0 |
| 1733874600 | 12.32487124 | -0.1 | -0.84 | 12.40441452 | 12.53497484 | 12.043526 | 0 |
| 1733788200 | 12.42869425 | -0.47 | -3.64 | 12.5862458 | 13.04096882 | 12.18552183 | 36 |
| 1733701800 | 12.8980683 | 0.15 | 1.15 | 12.74747988 | 12.8980683 | 12.62874043 | 0 |
| 1733615400 | 12.75203648 | -0.01 | -0.05 | 12.74363019 | 12.83272434 | 12.65131414 | 0 |
| 1733529000 | 12.75874696 | 0.39 | 3.19 | 12.34371393 | 13.01907776 | 12.31156256 | 0 |
| 1733442600 | 12.36413376 | -0.26 | -2.09 | 12.5862458 | 13.22218506 | 11.93537989 | 0 |
| 1733356200 | 12.62753716 | 0.37 | 3.01 | 12.24583452 | 12.66293468 | 12.08273365 | 0 |
| 1733269800 | 12.25868384 | 0.05 | 0.42 | 12.23204606 | 12.2780331 | 11.959948 | 0 |
| 1733183400 | 12.20759025 | -0.22 | -1.73 | 12.41045256 | 12.52252491 | 12.05390881 | 0 |
| 1733097000 | 12.42289866 | 0.11 | 0.92 | 12.3095503 | 12.48179627 | 12.22261515 | 0 |
| 1733010600 | 12.31023807 | -0.12 | -0.94 | 12.4390962 | 12.4390962 | 12.26869534 | 0 |
| 1732924200 | 12.42740422 | 0.22 | 1.82 | 12.20588296 | 12.59209881 | 12.1790691 | 0 |
| 1732837800 | 12.2053598 | -0.05 | -0.39 | 12.26241231 | 12.33435319 | 12.0841985 | 0 |
| 1732751400 | 12.25325191 | 0.52 | 4.44 | 11.71138702 | 12.42313472 | 11.70933139 | 0 |
| 1732665000 | 11.73285572 | -0.11 | -0.97 | 11.87771745 | 12.12103917 | 11.57488565 | 0 |
| 1732578600 | 11.84766 | -0.62 | -4.97 | 12.61774896 | 12.6299169 | 11.8447941 | 36 |
| 1732492200 | 12.46769647 | -0 | -0.03 | 12.4841071 | 12.58773489 | 12.22309365 | 0 |
| 1732405800 | 12.47189961 | -0.16 | -1.29 | 12.61774896 | 12.6299169 | 12.41171197 | 0 |
| 1732319400 | 12.63487033 | 0.06 | 0.47 | 12.57032132 | 12.72881456 | 12.40706095 | 0 |
| 1732233000 | 12.5752722 | 0.56 | 4.64 | 12.03359616 | 12.63048727 | 12.01407464 | 0 |
| 1732146600 | 12.01791923 | 0.24 | 2.06 | 11.78272053 | 12.11442821 | 11.69450427 | 0 |
