ZilliqaZIL

US$ 0,015861

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1132

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01583

Échange

CRTO

Demande

US$ 0,01586

Heure dernière transaction

23:46:24

Volume (24h)

$ 7 583 826

Dernière taille de transaction

30,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,015861

Capitalisation boursière diluée

US$ 333 081 000

Date de Genèse

06/11/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 17 726 325 850 / 21 000 000 000

84.41%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01681	Binance	15296100.5	/cdn/crypto/logos/exchanges/BINA.png	$ 256 496,19	1727494812	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	62.7460619529	Récemment
0.01682	OKX	4338993.22304	/cdn/crypto/logos/exchanges/OKEX.png	$ 72 823,37	1727494817	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	17.7989637023	Récemment
0.016809	DigiFinex	2153329.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 35 998,62	1727494119	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	8.83316404962	12 minutes il y a
0.01683	Kucoin	736637.4979	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 383,63	1727494523	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	3.02175721715	Récemment
0.016807	HTX	702376.4557	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 792,30	1727494231	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	5	https://www.huobi.com/en-us/exchange/zil_usdt	2.881215157	10 minutes il y a
6.21E-6	DigiFinex	498675	/cdn/crypto/logos/exchanges/DGFX.png	ETH 3,09	1727494367	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/ZIL	2.04561237319	8 minutes il y a
0.01683	LBank	278415.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 669,62	1727494816	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	7	https://www.lbank.info/exchange/zil/usdt	1.14208732391	Récemment
6.24E-6	Binance	234965	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,46	1727494804	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	8	https://www.binance.com/en/trade/ZIL_ETH	0.963848821912	Récemment
0.01682	Gate.io	100742.46	/cdn/crypto/logos/exchanges/GATE.png	$ 1 687,56	1727493868	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	9	https://gate.io/trade/ZIL_USDT	0.413255171568	16 minutes il y a
2.5E-7	Binance	14480	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,003620	1727494798	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	10	https://www.binance.com/en/trade/ZIL_BTC	0.0593983399284	Récemment
6.22E-6	Gate.io	10527.95	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,064983	1727493869	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	11	https://gate.io/trade/ZIL_ETH	0.0431866542023	16 minutes il y a
0.01511	Bitvavo	4385.25025026	/cdn/crypto/logos/exchanges/BITV.png	€ 65,92	1727494817	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	12	https://account.bitvavo.com/markets/ZIL-EUR	0.0179887144362	Récemment
2.5E-7	Kucoin	4097.3399	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001024	1727485292	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	13	https://trade.kucoin.com/ZIL-BTC	0.0168076787419	3 heures il y a
0.016822	Crypto.com	3320	/cdn/crypto/logos/exchanges/CRTO.png	US$ 55,75	1727494657	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	14	https://crypto.com/exchange/trade/ZIL_USD	0.0136189563924	Récemment
2.5E-7	HitBTC	320	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000080	1727482256	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	15	https://hitbtc.com/ZIL-to-BTC	0.00131267049566	3 heures il y a
0.016868	LATOKEN	307.8	/cdn/crypto/logos/exchanges/LATK.png	$ 5,19	1727493927	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	16	https://exchange.latoken.com/exchange/ZIL-USDT	0.00126262493301	15 minutes il y a
0.016698	Crypto.com	110	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,84	1727481857	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	17	https://crypto.com/exchange/trade/ZIL_USDT	0.000451230482882	4 heures il y a
6.24E-6	Kucoin	1.7944	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000011	1727494460	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	18	https://trade.kucoin.com/ZIL-ETH	7.36079980439E-6	6 minutes il y a
2.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727481732	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	4 heures il y a
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727481730	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	20	https://www.okx.com/trade-spot/ZIL-BTC	0	4 heures il y a
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1727481726	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	21	https://www.bitfinex.com/t/ZIL:BTC	0	4 heures il y a
0.013092	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727494794	ZIL/USDT	https://cex.io/zil-usdt	USDT	22	https://cex.io/zil-usdt	0	Récemment
2.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727481726	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	23	https://exchange.latoken.com/exchange/ZIL-BTC	0	4 heures il y a
6.29E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727481726	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	24	https://exchange.latoken.com/exchange/ZIL-ETH	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	25	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1727481726	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	26	https://www.bitfinex.com/t/ZIL:USD	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	27	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727481732	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	28	https://www.huobi.com/en-us/exchange/zil_eth	0	4 heures il y a
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727494366	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	8 minutes il y a
0.015639	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727494814	ZIL/USD	https://cex.io/zil-usd	USD	30	https://cex.io/zil-usd	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	31	https://account.bitvavo.com/markets/ZIL-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727481732	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	33	https://www.huobi.com/en-us/exchange/zil_btc	0	4 heures il y a
0.016596	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	34	https://hitbtc.com/ZIL-to-USD	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727481000	0.015861	0	0.00	0	0	0	0
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0
1726703400	0.01338	0	0.00	0	0	0	0
1726617000	0.01338	0	0.00	0	0	0	0
1726530600	0.01338	0	0.00	0	0	0	0
1726444200	0.01338	0	0.00	0	0	0	0
1726357800	0.01338	0	0.00	0	0	0	0
1726271400	0.01338	0	0.00	0	0	0	0
1726185000	0.01338	0	0.00	0	0	0	0
1726098600	0.01338	0	0.00	0	0	0	0
1726012200	0.01338	4.3E-5	0.32	0.013242	0.013452	0.013135	65340
1725925800	0.013337	0.000134	1.01	0.012952	0.013376	0.012759	271030
1725839400	0.013203	0	0.00	0	0	0	0
1725753000	0.013203	0	0.00	0	0	0	0
1725666600	0.013203	0	0.00	0	0	0	0
1725580200	0.013203	0	0.00	0	0	0	0
1725493800	0.013203	0	0.00	0	0	0	0
1725407400	0.013203	-0.000343	-2.53	0.013535	0.013871	0.013097	126890
1725321000	0.013546	-0.001946	-12.56	0.012837	0.013589	0.012715	509200
1725234600	0.015492	0	0.00	0	0	0	0
1725148200	0.015492	0	0.00	0	0	0	0
1725061800	0.015492	0	0.00	0	0	0	0
1724975400	0.015492	0	0.00	0	0	0	0
1724889000	0.015492	0	0.00	0	0	0	0
1724802600	0.015492	0	0.00	0	0	0	0
1724716200	0.015492	0	0.00	0.014752	0.015491	0.015151	0
1724629800	0.015492	0	0.00	0	0	0	0
1724543400	0.015492	-2.8E-5	-0.18	0	0	0	0
1724457000	0.01552	0.000786	5.33	0.014752	0.015564	0.014693	162070
1724370600	0.014734	0.000925	6.70	0.014349	0.014745	0.014135	67190
1724284200	0.013809	0	0.00	0	0	0	0
1724197800	0.013809	0.000119	0.87	0.013683	0.014005	0.01344	66230
1724111400	0.01369	-0.000296	-2.12	0.013314	0.013714	0.013163	43680
1724025000	0.013986	0	0.00	0	0	0	0
1723938600	0.013986	0	0.00	0	0	0	0
1723852200	0.013986	0	0.00	0	0	0	0
1723765800	0.013986	0	0.00	0	0	0	0
1723679400	0.013986	2.4E-5	0.17	0	0	0	0
1723593000	0.013962	-3.7E-5	-0.26	0.01388	0.014127	0.013528	59160
1723506600	0.013999	0.000936	7.17	0.013428	0.014218	0.013327	86530
1723420200	0.013063	0	0.00	0	0	0	0
1723333800	0.013063	0	0.00	0	0	0	0
1723247400	0.013063	0	0.00	0	0	0	0
1723161000	0.013063	0	0.00	0	0	0	0
1723074600	0.013063	4.6E-5	0.35	0	0	0	0
1722988200	0.013017	0.000604	4.87	0.012525	0.01328	0.012519	177200
1722901800	0.012413	-0.004367	-26.03	0.011132	0.013608	0.010973	641310
1722815400	0.01678	0	0.00	0	0	0	2000
1722729000	0.01678	0	0.00	0	0	0	0
1722642600	0.01678	0	0.00	0	0	0	0
1722556200	0.01678	0	0.00	0	0	0	0
1722469800	0.01678	0	0.00	0	0	0	0
1722383400	0.01678	-0.000452	-2.62	0.017179	0.017404	0.016553	42120
1722297000	0.017232	0.000313	1.85	0.017479	0.017541	0.016893	195310
1722210600	0.016919	0	0.00	0	0	0	0
1722124200	0.016919	0	0.00	0	0	0	0
1722037800	0.016919	0	0.00	0	0	0	0
1721951400	0.016919	0	0.00	0	0	0	0
1721865000	0.016919	6.1E-5	0.36	0	0	0	0
1721778600	0.016858	-0.000494	-2.85	0.017395	0.017723	0.016744	216450
1721692200	0.017352	-0.000127	-0.73	0.018184	0.018246	0.017303	208060
1721605800	0.017479	0	0.00	0	0	0	0
1721519400	0.017479	0	0.00	0	0	0	0
1721433000	0.017479	-9.2E-5	-0.52	0.017479	0.017479	0.017479	15679
1721346600	0.017571	0	0.00	0	0	0	0
1721260200	0.017571	0	0.00	0	0	0	0
1721173800	0.017571	0.000299	1.73	0.017233	0.017852	0.016583	34350
1721087400	0.017272	0.001977	12.93	0.016466	0.017284	0.016465	203880
1721001000	0.015295	0	0.00	0	0	0	0
1720914600	0.015295	0	0.00	0	0	0	0
1720828200	0.015295	0	0.00	0	0	0	0
1720741800	0.015295	0	0.00	0	0	0	0
1720655400	0.015295	3.5E-5	0.23	0	0	0	0
1720569000	0.01526	0.000425	2.86	0.014805	0.01535	0.014745	60160
1720482600	0.014835	-0.002827	-16.01	0.014501	0.015381	0.013865	76300
1720396200	0.017662	0	0.00	0	0	0	0
1720309800	0.017662	0	0.00	0	0	0	0
1720223400	0.017662	0	0.00	0	0	0	4841
1720137000	0.017662	0	0.00	0	0	0	0
1720050600	0.017662	0	0.00	0	0	0	0
1719964200	0.017662	0.00055	3.21	0.017138	0.017753	0.017	337750
1719877800	0.017112	-0.000997	-5.51	0.017778	0.018026	0.017032	160660
1719791400	0.018109	0	0.00	0	0	0	0
1719705000	0.018109	0	0.00	0	0	0	0
1719618600	0.018109	-1.2E-5	-0.07	0	0	0	0