Premium
Silver Ounce vs United States Dollar (XAGUSD)
PM
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0635 | -3.48032397938 | 30.5575 | 30.74975 | 28.75425 | 0 | 0 | FX |
| 4 | -1.91215 | -6.08845719708 | 31.40615 | 32.33825 | 28.75425 | 0 | 0 | FX |
| 12 | -2.139 | -6.76192583694 | 31.633 | 34.86355 | 28.75425 | 0 | 0 | FX |
| 26 | -1.2796 | -4.15810954844 | 30.7736 | 34.86355 | 26.48115 | 0 | 0 | FX |
| 52 | 5.32665 | 22.0406871254 | 24.16735 | 34.86355 | 21.9365 | 0 | 0 | FX |
| 156 | 7.2355 | 32.5066828403 | 22.2585 | 34.86355 | 17.57 | 0 | 0 | FX |
| 260 | 12.299 | 71.5266065717 | 17.195 | 34.86355 | 11.6682 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734738960 | 29.494 | 0.47 | 1.61 | 29.02505 | 29.6986 | 28.8141 | 0 |
| 1734652560 | 29.028 | -0.29 | -1.00 | 29.3466 | 29.7073 | 28.75425 | 0 |
| 1734566220 | 29.32215 | -1.18 | -3.88 | 30.5041 | 30.48995 | 29.27065 | 0 |
| 1734479760 | 30.5071 | -0.03 | -0.08 | 30.5311 | 30.6145 | 30.15885 | 0 |
| 1734393360 | 30.53275 | -0.02 | -0.08 | 30.58085 | 30.74975 | 30.4711 | 0 |
| 1734134160 | 30.5575 | -0.37 | -1.20 | 30.912 | 31.01205 | 30.30425 | 0 |
| 1734047760 | 30.9302 | -0.96 | -3.02 | 31.8926 | 32.33825 | 30.8945 | 0 |
| 1733961360 | 31.89345 | -0.03 | -0.10 | 31.91105 | 32.1833 | 31.525 | 0 |
| 1733874960 | 31.926 | 0.03 | 0.08 | 31.8855 | 32.09505 | 31.71 | 0 |
| 1733788560 | 31.9009 | 0.93 | 3.02 | 31.02845 | 32.27555 | 30.87985 | 0 |
| 1733529360 | 30.967 | -0.38 | -1.20 | 31.3546 | 31.41505 | 30.8405 | 0 |
| 1733442960 | 31.34315 | 0 | 0.00 | 31.3333 | 31.4095 | 31.02035 | 0 |
| 1733356560 | 31.34165 | 0.35 | 1.12 | 30.99395 | 31.473 | 30.485 | 0 |
| 1733270160 | 30.9945 | 0.38 | 1.24 | 30.6095 | 31.084 | 30.528 | 0 |
| 1733183760 | 30.6135 | -0 | -0.01 | 30.483 | 30.6725 | 30.0625 | 0 |
| 1732924560 | 30.616 | 0.37 | 1.24 | 30.24475 | 30.881 | 30.53635 | 0 |
| 1732838160 | 30.24125 | 0.13 | 0.44 | 30.1067 | 30.2955 | 29.8165 | 0 |
| 1732751760 | 30.11 | -0.3 | -0.99 | 30.43175 | 30.7055 | 29.9895 | 0 |
| 1732665360 | 30.4101 | 0.29 | 0.96 | 30.12025 | 30.694 | 30.125 | 0 |
| 1732578960 | 30.1205 | -1.22 | -3.89 | 31.40615 | 30.864 | 30.0031 | 0 |
| 1732319760 | 31.339 | 0.56 | 1.83 | 30.7496 | 31.3995 | 30.7779 | 0 |
| 1732233360 | 30.77535 | -0.16 | -0.52 | 30.92785 | 31.30095 | 30.654 | 0 |
| 1732146960 | 30.9357 | -0.36 | -1.16 | 31.2889 | 31.2365 | 30.7808 | 0 |
| 1732060560 | 31.2994 | 0.13 | 0.40 | 31.16905 | 31.5317 | 31.057 | 0 |
| 1731974220 | 31.1735 | 0.92 | 3.05 | 30.3875 | 31.26 | 30.523 | 0 |
| 1731714960 | 30.2506 | -0.14 | -0.45 | 30.3824 | 30.8105 | 30.1845 | 0 |
| 1731628560 | 30.3871 | 0.13 | 0.42 | 30.26155 | 30.6475 | 29.694 | 0 |
| 1731542220 | 30.2615 | -0.43 | -1.40 | 30.69295 | 31.07555 | 30.22675 | 0 |
| 1731455760 | 30.6915 | -0.04 | -0.12 | 30.723 | 30.81955 | 30.19205 | 0 |
| 1731369360 | 30.72715 | -0.58 | -1.84 | 31.403 | 31.561 | 30.425 | 0 |
| 1731110160 | 31.3045 | -0.7 | -2.19 | 32.0202 | 31.84675 | 31.19515 | 0 |
| 1731023760 | 32.0048 | 0.83 | 2.67 | 31.1797 | 32.1434 | 30.94155 | 0 |
| 1730937360 | 31.17175 | -1.55 | -4.75 | 32.700449 | 32.36675 | 30.85065 | 0 |
| 1730850960 | 32.7257 | 0.27 | 0.83 | 32.45545 | 32.9131 | 32.4105 | 0 |
| 1730764560 | 32.45545 | -0.01 | -0.02 | 32.52735 | 32.872999 | 32.3061 | 0 |
| 1730505360 | 32.4605 | -0.19 | -0.59 | 32.64815 | 33.105849 | 32.340049 | 0 |
| 1730418960 | 32.6542 | -1.1 | -3.26 | 33.74865 | 33.75495 | 32.5127 | 0 |
| 1730332560 | 33.7552 | -0.72 | -2.09 | 34.483 | 34.3607 | 33.41425 | 0 |
| 1730246160 | 34.4752 | 0.78 | 2.30 | 33.6955 | 34.53935 | 33.7249 | 0 |
| 1730159760 | 33.6995 | -0 | -0.00 | 33.5927 | 33.9807 | 33.28125 | 0 |
| 1729900560 | 33.69965 | 0.02 | 0.06 | 33.67985 | 34.01525 | 33.0905 | 0 |
| 1729814160 | 33.67955 | -0.14 | -0.40 | 33.8075 | 34.3016 | 33.25855 | 0 |
| 1729727820 | 33.8156 | -0.91 | -2.63 | 34.739 | 34.8385 | 33.4493 | 0 |
| 1729641360 | 34.7295 | 0.88 | 2.60 | 33.85185 | 34.86355 | 33.93605 | 0 |
| 1729554960 | 33.849 | 0.13 | 0.40 | 33.78825 | 34.26465 | 33.485999 | 0 |
| 1729295760 | 33.71415 | 1.93 | 6.06 | 31.79005 | 33.75175 | 31.82655 | 0 |
| 1729209360 | 31.7865 | 0.05 | 0.17 | 31.74675 | 32.0095 | 31.3285 | 0 |
| 1729122960 | 31.7317 | 0.25 | 0.80 | 31.45215 | 32.15865 | 31.5555 | 0 |
| 1729036560 | 31.47995 | 0.23 | 0.74 | 31.22305 | 31.6707 | 30.76585 | 0 |
| 1728950160 | 31.2485 | -0.29 | -0.91 | 31.18965 | 31.545 | 31.03415 | 0 |
| 1728690960 | 31.53605 | 0.39 | 1.24 | 31.1634 | 31.6286 | 31.06315 | 0 |
| 1728604560 | 31.1489 | 0.65 | 2.14 | 30.495 | 31.1855 | 30.45525 | 0 |
| 1728518160 | 30.49775 | -0.18 | -0.58 | 30.67105 | 30.78345 | 30.227 | 0 |
| 1728431760 | 30.676 | -0.96 | -3.03 | 31.6455 | 31.55035 | 30.1359 | 0 |
| 1728345360 | 31.63515 | -0.59 | -1.85 | 32.232799 | 32.125749 | 31.41555 | 0 |
| 1728086160 | 32.229999 | 0.2 | 0.61 | 32.05155 | 32.9545 | 31.518 | 0 |
| 1727999760 | 32.03485 | 0.17 | 0.54 | 31.8558 | 32.208 | 31.42125 | 0 |
| 1727913360 | 31.86325 | 0.5 | 1.59 | 31.3577 | 32.301699 | 31.01015 | 0 |
| 1727827020 | 31.3651 | 0.13 | 0.42 | 31.2312 | 31.8415 | 31.26715 | 0 |
| 1727740560 | 31.233 | -0.4 | -1.26 | 31.7744 | 31.706 | 30.8975 | 0 |
| 1727481300 | 31.633 | -0.35 | -1.08 | 31.9908 | 32.28035 | 31.399 | 0 |
| 1727394960 | 31.97955 | 0.14 | 0.43 | 31.84195 | 32.705 | 31.77055 | 0 |
| 1727308560 | 31.8419 | -0.3 | -0.93 | 32.15065 | 32.2305 | 31.58625 | 0 |
| 1727222160 | 32.141 | 1.47 | 4.78 | 30.6793 | 32.262999 | 30.6823 | 0 |
| 1727135760 | 30.67455 | -0.5 | -1.60 | 31.08045 | 31.1485 | 30.3635 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
