Premium
Silver Ounce vs United States Dollar (XAGUSD)
PM
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4569 | 4.71852870257 | 30.87615 | 32.553 | 30.75785 | 0 | 0 | FX |
| 4 | 2.1972 | 7.29098399415 | 30.13585 | 32.553 | 29.5171 | 0 | 0 | FX |
| 12 | 2.0715 | 6.84532021658 | 30.26155 | 32.553 | 28.75425 | 0 | 0 | FX |
| 26 | 5.08055 | 18.6425098615 | 27.2525 | 34.86355 | 26.48115 | 0 | 0 | FX |
| 52 | 10.02405 | 44.9327625622 | 22.309 | 34.86355 | 21.9365 | 0 | 0 | FX |
| 156 | 9.73105 | 43.0539332802 | 22.602 | 34.86355 | 17.57 | 0 | 0 | FX |
| 260 | 14.70155 | 83.3822987267 | 17.6315 | 34.86355 | 11.6682 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738799760 | 32.329 | 0.24 | 0.74 | 32.08035 | 32.552999 | 32.06695 | 0 |
| 1738713360 | 32.0904 | 0.58 | 1.85 | 31.5057 | 32.36855 | 31.3694 | 0 |
| 1738626960 | 31.509 | 0.14 | 0.46 | 31.0415 | 31.6575 | 30.8885 | 0 |
| 1738367700 | 31.3645 | -0.28 | -0.87 | 31.65 | 31.7096 | 31.1768 | 0 |
| 1738281360 | 31.6395 | 0.75 | 2.43 | 30.87615 | 31.7303 | 30.80945 | 0 |
| 1738194960 | 30.8884 | 0.47 | 1.55 | 30.4137 | 30.97175 | 30.2851 | 0 |
| 1738108560 | 30.4168 | 0.23 | 0.75 | 30.18525 | 30.4859 | 29.8966 | 0 |
| 1738022160 | 30.1911 | -0.45 | -1.47 | 30.5486 | 30.6066 | 29.72885 | 0 |
| 1737762900 | 30.642 | 0.18 | 0.59 | 30.46305 | 31.0146 | 30.5525 | 0 |
| 1737676560 | 30.4634 | -0.32 | -1.03 | 30.77435 | 30.71165 | 30.109 | 0 |
| 1737590160 | 30.78145 | 0.03 | 0.10 | 30.75045 | 30.9498 | 30.5705 | 0 |
| 1737503760 | 30.75165 | 0.16 | 0.54 | 30.57185 | 30.85585 | 30.34355 | 0 |
| 1737417360 | 30.58725 | 0.18 | 0.61 | 30.3219 | 30.666 | 30.02175 | 0 |
| 1737158160 | 30.4025 | -0.37 | -1.21 | 30.7663 | 30.784 | 30.13795 | 0 |
| 1737071760 | 30.7743 | 0.11 | 0.35 | 30.6687 | 30.97145 | 30.5457 | 0 |
| 1736985360 | 30.66595 | 0.83 | 2.77 | 29.8435 | 30.75925 | 29.79165 | 0 |
| 1736898960 | 29.84085 | 0.13 | 0.45 | 29.6809 | 29.9695 | 29.52065 | 0 |
| 1736812560 | 29.7071 | -0.7 | -2.31 | 30.4624 | 30.37625 | 29.5171 | 0 |
| 1736553360 | 30.409 | 0.31 | 1.04 | 30.0855 | 30.623 | 29.986 | 0 |
| 1736466960 | 30.0972 | -0.04 | -0.13 | 30.13585 | 30.4758 | 29.99735 | 0 |
| 1736380620 | 30.13635 | 0.06 | 0.19 | 30.09305 | 30.3285 | 29.8275 | 0 |
| 1736294160 | 30.07975 | 0.14 | 0.45 | 29.94075 | 30.38415 | 29.9777 | 0 |
| 1736207760 | 29.94435 | 0.33 | 1.12 | 29.62975 | 30.3405 | 29.42445 | 0 |
| 1735948560 | 29.612 | 0.08 | 0.28 | 29.5388 | 29.895 | 29.51595 | 0 |
| 1735862160 | 29.52865 | 0.54 | 1.88 | 28.9904 | 29.593 | 29.17265 | 0 |
| 1735775760 | 28.98505 | 0.03 | 0.12 | 28.90005 | 28.9942 | 28.8412 | 0 |
| 1735689360 | 28.95045 | 0 | 0.00 | 28.95045 | 28.95045 | 28.95045 | 0 |
| 1735602960 | 28.95045 | -0.41 | -1.40 | 29.4502 | 29.5274 | 28.80415 | 0 |
| 1735343700 | 29.3625 | -0.44 | -1.48 | 29.79965 | 29.8759 | 29.3255 | 0 |
| 1735257360 | 29.80395 | 0.12 | 0.41 | 29.6947 | 29.86945 | 29.5052 | 0 |
| 1735170960 | 29.681 | 0.06 | 0.20 | 29.6229 | 29.7135 | 29.6229 | 0 |
| 1735084500 | 29.6229 | -0.09 | -0.31 | 29.702 | 29.78955 | 29.4803 | 0 |
| 1734998160 | 29.71425 | 0.22 | 0.75 | 29.6784 | 29.87745 | 29.4361 | 0 |
| 1734738960 | 29.494 | 0.47 | 1.61 | 29.02505 | 29.6986 | 28.8141 | 0 |
| 1734652560 | 29.028 | -0.29 | -1.00 | 29.3466 | 29.7073 | 28.75425 | 0 |
| 1734566220 | 29.32215 | -1.18 | -3.88 | 30.5041 | 30.48995 | 29.27065 | 0 |
| 1734479760 | 30.5071 | -0.03 | -0.08 | 30.5311 | 30.6145 | 30.15885 | 0 |
| 1734393360 | 30.53275 | -0.02 | -0.08 | 30.58085 | 30.74975 | 30.4711 | 0 |
| 1734134160 | 30.5575 | -0.37 | -1.20 | 30.912 | 31.01205 | 30.30425 | 0 |
| 1734047760 | 30.9302 | -0.96 | -3.02 | 31.8926 | 32.33825 | 30.8945 | 0 |
| 1733961360 | 31.89345 | -0.03 | -0.10 | 31.91105 | 32.1833 | 31.525 | 0 |
| 1733874960 | 31.926 | 0.03 | 0.08 | 31.8855 | 32.09505 | 31.71 | 0 |
| 1733788560 | 31.9009 | 0.93 | 3.02 | 31.02845 | 32.27555 | 30.87985 | 0 |
| 1733529360 | 30.967 | -0.38 | -1.20 | 31.3546 | 31.41505 | 30.8405 | 0 |
| 1733442960 | 31.34315 | 0 | 0.00 | 31.3333 | 31.4095 | 31.02035 | 0 |
| 1733356560 | 31.34165 | 0.35 | 1.12 | 30.99395 | 31.473 | 30.485 | 0 |
| 1733270160 | 30.9945 | 0.38 | 1.24 | 30.6095 | 31.084 | 30.528 | 0 |
| 1733183760 | 30.6135 | -0 | -0.01 | 30.483 | 30.6725 | 30.0625 | 0 |
| 1732924560 | 30.616 | 0.37 | 1.24 | 30.24475 | 30.881 | 30.53635 | 0 |
| 1732838160 | 30.24125 | 0.13 | 0.44 | 30.1067 | 30.2955 | 29.8165 | 0 |
| 1732751760 | 30.11 | -0.3 | -0.99 | 30.43175 | 30.7055 | 29.9895 | 0 |
| 1732665360 | 30.4101 | 0.29 | 0.96 | 30.12025 | 30.694 | 30.125 | 0 |
| 1732578960 | 30.1205 | -1.22 | -3.89 | 31.40615 | 30.864 | 30.0031 | 0 |
| 1732319760 | 31.339 | 0.56 | 1.83 | 30.7496 | 31.3995 | 30.7779 | 0 |
| 1732233360 | 30.77535 | -0.16 | -0.52 | 30.92785 | 31.30095 | 30.654 | 0 |
| 1732146960 | 30.9357 | -0.36 | -1.16 | 31.2889 | 31.2365 | 30.7808 | 0 |
| 1732060560 | 31.2994 | 0.13 | 0.40 | 31.16905 | 31.5317 | 31.057 | 0 |
| 1731974220 | 31.1735 | 0.92 | 3.05 | 30.3875 | 31.26 | 30.523 | 0 |
| 1731714960 | 30.2506 | -0.14 | -0.45 | 30.3824 | 30.8105 | 30.1845 | 0 |
| 1731628560 | 30.3871 | 0.13 | 0.42 | 30.26155 | 30.6475 | 29.694 | 0 |
| 1731542220 | 30.2615 | -0.43 | -1.40 | 30.69295 | 31.07555 | 30.22675 | 0 |
| 1731455760 | 30.6915 | -0.04 | -0.12 | 30.723 | 30.81955 | 30.19205 | 0 |
| 1731369360 | 30.72715 | -0.58 | -1.84 | 31.403 | 31.561 | 30.425 | 0 |
| 1731110160 | 31.3045 | -0.7 | -2.19 | 32.0202 | 31.84675 | 31.19515 | 0 |
| 1731023760 | 32.0048 | 0.83 | 2.67 | 31.1797 | 32.1434 | 30.94155 | 0 |
| 1730937360 | 31.17175 | -1.55 | -4.75 | 32.700449 | 32.36675 | 30.85065 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
