Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Silver Ounce vs United States Dollar | XAGUSD | Precious Metal | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,7887 | -2,91% | 26,30145 | 22:22:34 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 27,08445 | 26,27705 | 26,95145 | 27,09015 |
Résumé Historique XAGUSD
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 27,31035 | 27,7309 | 26,25475 | 0,00 | 0 | -1,01 | -3,69% |
| 1 mois | 25,08485 | 29,79335 | 25,2556 | 0,00 | 0 | 1,22 | 4,85% |
| 3 mois | 22,309 | 29,79335 | 21,9365 | 0,00 | 0 | 3,99 | 17,90% |
| 6 mois | 23,06245 | 29,79335 | 21,8846 | 0,00 | 0 | 3,24 | 14,04% |
| 1 an | 24,967 | 29,79335 | 20,7015 | 0,00 | 0 | 1,33 | 5,34% |
| 3 ans | 26,0905 | 29,79335 | 17,57 | 0,00 | 0 | 0,211 | 0,81% |
| 5 ans | 14,931 | 30,0415 | 11,6682 | 0,00 | 0 | 11,37 | 76,15% |
Cours Historiques XAGUSD - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 30 Avr 2024 | 27,0903 | -0,09 | -0,34% | 27,22145 | 27,4325 | 27,02525 | 0 |
| 27 Avr 2024 | 27,182 | -0,18 | -0,66% | 27,3606 | 27,7309 | 27,0925 | 0 |
| 26 Avr 2024 | 27,3635 | 0,17 | 0,64% | 27,192 | 27,56945 | 27,0624 | 0 |
| 25 Avr 2024 | 27,1885 | -0,10 | -0,37% | 27,2835 | 27,48585 | 27,04145 | 0 |
| 24 Avr 2024 | 27,29055 | -0,03 | -0,12% | 27,31035 | 27,372 | 26,6745 | 0 |
| 23 Avr 2024 | 27,3225 | -1,35 | -4,70% | 28,57555 | 28,0672 | 27,11935 | 0 |
| 20 Avr 2024 | 28,6708 | 0,43 | 1,53% | 28,2338 | 28,7855 | 28,0775 | 0 |
| 19 Avr 2024 | 28,2389 | 0,01 | 0,04% | 28,24025 | 28,646 | 28,166 | 0 |
| 18 Avr 2024 | 28,2265 | 0,04 | 0,14% | 28,18125 | 28,798 | 28,12 | 0 |
| 17 Avr 2024 | 28,1861 | -0,71 | -2,45% | 28,8745 | 28,8695 | 27,9635 | 0 |
| 16 Avr 2024 | 28,8945 | 0,95 | 3,41% | 28,14005 | 28,982 | 28,101 | 0 |
| 13 Avr 2024 | 27,943 | -0,52 | -1,82% | 28,45565 | 29,79335 | 27,8785 | 0 |
| 12 Avr 2024 | 28,46225 | 0,55 | 1,97% | 27,9158 | 28,52145 | 27,7802 | 0 |
| 11 Avr 2024 | 27,9115 | -0,27 | -0,94% | 28,1698 | 28,51385 | 27,5395 | 0 |
| 10 Avr 2024 | 28,17775 | 0,31 | 1,12% | 27,885 | 28,3175 | 27,6376 | 0 |
| 09 Avr 2024 | 27,86445 | 0,38 | 1,38% | 27,1885 | 27,932 | 27,24625 | 0 |
| 06 Avr 2024 | 27,4865 | 0,67 | 2,49% | 26,8275 | 27,4942 | 26,3833 | 0 |
| 05 Avr 2024 | 26,81995 | -0,26 | -0,97% | 27,0998 | 27,2815 | 26,692 | 0 |
| 04 Avr 2024 | 27,0816 | 0,95 | 3,62% | 26,1514 | 27,28855 | 26,1805 | 0 |
| 03 Avr 2024 | 26,1365 | 1,05 | 4,18% | 25,08485 | 26,23725 | 25,2556 | 0 |
| 02 Avr 2024 | 25,08895 | 0,14 | 0,54% | 25,1593 | 25,3825 | 24,75535 | 0 |
