Premium
Palladium Ounce vs United States Dollar (XPDUSD)
PM
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1713.17 | 1713.17 | 1713.17 | 0 | 0 | FX |
| 4 | 0 | 0 | 1713.17 | 1713.17 | 1713.17 | 0 | 0 | FX |
| 12 | 0 | 0 | 1713.17 | 1713.17 | 1713.17 | 0 | 0 | FX |
| 26 | 0 | 0 | 1713.17 | 1713.17 | 1713.17 | 0 | 0 | FX |
| 52 | 0 | 0 | 1713.17 | 1713.17 | 1713.17 | 0 | 0 | FX |
| 156 | -47.83 | -2.71607041454 | 1761 | 3435.5 | 1652 | 0 | 0 | FX |
| 260 | -142.83 | -7.69558189655 | 1856 | 3435.5 | 1490 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734739020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734652620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734566220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734479820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734393420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734134220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734047820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1733961420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1733875020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1733788620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1733529420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1733443020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1733356620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1733270220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1733183820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1732924620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1732838220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1732751820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1732665420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1732579020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1732319820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1732233420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1732147020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1732060620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1731974220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1731715020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1731628620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1731542220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1731455760 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1731369360 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1731110160 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1731023820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1730937420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1730851020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1730764620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1730505420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1730419020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1730332620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1730246220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1730159820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1729900620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1729814220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1729727820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1729641420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1729555020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1729295820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1729209420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1729123020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1729036620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1728950220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1728691020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1728604620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1728518220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1728431820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1728345420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1728086220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1727999820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1727913420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1727827020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1727740560 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1727481360 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1727394960 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1727308560 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1727222160 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1727135760 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
