DecredDCR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 16,03

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 128

Coin

Mineable

Portefeuille

Offre

US$ 15,90

Échange

BTRX

Demande

US$ 16,10

Heure dernière transaction

14:38:33

Volume (24h)

$ 594 397

Dernière taille de transaction

7,61

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 16,03

Capitalisation boursière diluée

US$ 336 630 000

Date de Genèse

08/2/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-16,03

Approvisionnement en circulation 16 622 838 / 21 000 000

79.16%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
11.31	Binance	6155.293	/cdn/crypto/logos/exchanges/BINA.png	$ 69 478,56	1741933066	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	71.2985233869	Récemment
11.32	HTX	1162.9592	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 173,80	1741933066	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dcr_usdt	13.4708898048	Récemment
10.56	Bitvavo	733.4581	/cdn/crypto/logos/exchanges/BITV.png	€ 7 632,99	1741933066	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	3	https://account.bitvavo.com/markets/DCR-EUR	8.49585543632	Récemment
11.4	DigiFinex	559.258	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 300,65	1741932745	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DCR	6.47804573923	5 minutes il y a
11.27	Gate.io	22.16	/cdn/crypto/logos/exchanges/GATE.png	$ 248,92	1741930965	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	5	https://gate.io/trade/DCR_USDT	0.256685632716	35 minutes il y a
10.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	6	https://hitbtc.com/DCR-to-USD	0	6 heures il y a
0.0001334	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741932948	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	7	https://hitbtc.com/DCR-to-BTC	0	Récemment
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741910538	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	8	https://gate.io/trade/DCR_BTC	0	6 heures il y a
0.005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741932617	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	9	https://hitbtc.com/DCR-to-ETH	0	8 minutes il y a
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741910538	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	10	https://trade.kucoin.com/DCR-ETH	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	11	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	14	https://poloniex.com/exchange#USDT_DCR	0	-
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741910538	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	15	https://trade.kucoin.com/DCR-BTC	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	16	https://poloniex.com/exchange#BTC_DCR	0	-
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	17	https://www.huobi.com/en-us/exchange/dcr_btc	0	6 heures il y a
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910549	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	18	https://www.okx.com/trade-spot/DCR-BTC	0	6 heures il y a
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741910529	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	19	https://www.okx.com/trade-spot/DCR-USDT	0	6 heures il y a
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741910538	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	6 heures il y a
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	21	https://www.huobi.com/en-us/exchange/dcr_eth	0	6 heures il y a
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741910535	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	22	https://exmo.com/en/trade#?pair=DCR_BTC	0	6 heures il y a
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741910536	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	23	https://www.binance.com/en/trade/DCR_BTC	0	6 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	24	https://account.bitvavo.com/markets/DCR-BTC	0	-
11.67	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	25	https://exchange.latoken.com/exchange/DCR-USDT	0	6 heures il y a
6.294E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	26	https://exchange.latoken.com/exchange/DCR-BTC	0	6 heures il y a
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741910538	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	16.03	0	0	16.03	16.03	0	CX
4	0	0	0	0	16.03	0	CX
12	0	0	0	0	16.03	0	CX
26	0	0	0	0	16.03	0	CX
52	0	0	0	0	16.03	0	CX
156	52.19	-36.16	-69.285303698	12.49	87.33	150.47155574	CX
260	10.7	5.33	49.8130841121	8.54	272	266.21550147	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Date	Clôture	Ouver.	Haut	Bas
1741909800	16.03	0	0	0
1741823400	16.03	0	0	0
1741737000	16.03	0	0	0
1741650600	16.03	16.03	16.03	16.03
1741564200	16.03	0	0	0
1741477800	16.03	0	0	0
1741391400	16.03	16.03	16.03	16.03
1741305000	16.03	0	0	0
1741218600	16.03	0	0	0
1741132200	16.03	0	0	0
1741045800	16.03	16.03	16.03	16.03
1740959400	16.03	0	0	0
1740873000	16.03	0	0	0
1740786600	16.03	0	0	0
1740700200	16.03	0	0	0
1740613800	16.03	0	0	0
1740527400	16.03	0	0	0
1740441000	16.03	16.03	16.03	16.03
1740354600	16.03	0	0	0
1740268200	16.03	0	0	0
1740181800	16.03	0	0	0
1740095400	16.03	0	0	0
1740009000	16.03	0	0	0
1739922600	16.03	0	0	0
1739836200	16.03	16.03	16.03	16.03
1739749800	16.03	0	0	0
1739663400	16.03	0	0	0
1739577000	16.03	0	0	0
1739490600	16.03	0	0	0
1739404200	16.03	0	0	0
1739317800	16.03	0	0	0
1739231400	16.03	16.03	16.03	16.03
1739145000	16.03	0	0	0
1739058600	16.03	0	0	0
1738972200	16.03	0	0	0
1738885800	16.03	0	0	0
1738799400	16.03	0	0	0
1738713000	16.03	0	0	0
1738626600	16.03	16.03	16.03	16.03
1738540200	16.03	0	0	0
1738453800	16.03	0	0	0
1738367400	16.03	0	0	0
1738281000	16.03	0	0	0
1738194600	16.03	0	0	0
1738108200	16.03	0	0	0
1738021800	16.03	16.03	16.03	16.03
1737935400	16.03	0	0	0
1737849000	16.03	0	0	0
1737762600	16.03	0	0	0
1737676200	16.03	0	0	0
1737589800	16.03	0	0	0
1737503400	16.03	0	0	0
1737417000	16.03	16.03	16.03	16.03
1737330600	16.03	0	0	0
1737244200	16.03	0	0	0
1737157800	16.03	0	0	0
1737071400	16.03	0	0	0
1736985000	16.03	0	0	0
1736898600	16.03	0	0	0
1736812200	16.03	16.03	16.03	16.03
1736725800	16.03	0	0	0
1736639400	16.03	0	0	0
1736553000	16.03	16.03	16.03	16.03
1736466600	16.03	0	0	0
1736380200	16.03	0	0	0
1736293800	16.03	0	0	0
1736207400	16.03	16.03	16.03	16.03
1736121000	16.03	0	0	0
1736034600	16.03	0	0	0
1735948200	16.03	0	0	0
1735861800	16.03	16.03	16.03	16.03
1735775400	16.03	0	0	0
1735689000	16.03	0	0	0
1735602600	16.03	16.03	16.03	16.03
1735516200	16.03	0	0	0
1735429800	16.03	0	0	0
1735343400	16.03	0	0	0
1735257000	16.03	0	0	0
1735170600	16.03	0	0	0
1735084200	16.03	0	0	0
1734997800	16.03	16.03	16.03	16.03
1734911400	16.03	0	0	0
1734825000	16.03	0	0	0
1734738600	16.03	0	0	0
1734652200	16.03	0	0	0
1734565800	16.03	0	0	0
1734479400	16.03	0	0	0
1734393000	16.03	16.03	16.03	16.03
1734306600	16.03	0	0	0
1734220200	16.03	0	0	0