HunterCoinHUC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,029512

0,000339

(

1,16%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2086

Coin

Mineable

Portefeuille

Offre

US$ 0,027873

Échange

Demande

US$ 0,031972

Heure dernière transaction

15:59:12

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002549

Capitalisation boursière diluée

US$ 1 239 523

Date de Genèse

31/1/2014

Plage de jours 0,029108-0,029591

Plage de 52 semaines 0,015066-0,039247

Approvisionnement en circulation 23 761 750 / 42 000 000

56.58%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		HUC/BTC	https://poloniex.com/exchange#BTC_HUC	BTC	1	https://poloniex.com/exchange#BTC_HUC	0	-

Date	Price	Variation	Variation %	Bas	Haut
1	0.0246686	0.00484386	19.6357312535	0.02443831	0.03315806	CX
4	0.03480975	-0.00529729	-15.2178340838	0.02443831	0.03581267	CX
12	0.03509394	-0.00558148	-15.9043983092	0.02443831	0.0392472	CX
26	0.02179509	0.00771737	35.4087549076	0.02071958	0.0392472	CX
52	0.02629855	0.00321391	12.2208638879	0.01506617	0.0392472	CX
156	0.0135998	0.01591266	117.006573626	0.00558355	0.0392472	CX
260	0.00203052	0.02748194	1353.44345291	0.00159562	0.0392472	CX

Huntercoin is a peer to peer cryptocurrency which incorporates mining in a online game. Huntercoin is a Namecoin fork with a dual proof-of-work algorithm (SHA-256 and Scrypt).

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741909800	0.0291938	-0.000934	-3.10	0.03015279	0.03034841	0.02877015
1741823400	0.03012738	0.00036892	1.24	0.02982596	0.03037361	0.02906109
1741737000	0.02975846	0.00135628	4.78	0.02825052	0.03003987	0.02767214
1741650600	0.02840218	-0.000564	-1.95	0.0246686	0.03315806	0.02443831
1741564200	0.02896623	-0.002035	-6.56	0.03101562	0.03111604	0.028836
1741477800	0.03100102	-0.000196	-0.63	0.03121186	0.03126613	0.03070686
1741391400	0.03119665	-0.001214	-3.75	0.0246686	0.03315806	0.02443831
1741305000	0.03241026	-0.000275	-0.84	0.03268662	0.03340118	0.03163539
1741218600	0.03268542	0.00123962	3.94	0.0314019	0.03275133	0.03111676
1741132200	0.0314458	0.00035507	1.14	0.030971	0.0320029	0.02941599
1741045800	0.03109073	-0.002829	-8.34	0.0246686	0.03369999	0.02443831
1740959400	0.03391995	0.00303228	9.82	0.03099829	0.03422291	0.03060336
1740873000	0.03088767	0.00048241	1.59	0.0303156	0.03114372	0.03018128
1740786600	0.03040526	-5.5E-5	-0.18	0.0304884	0.03063085	0.02819226
1740700200	0.03045977	0.00026326	0.87	0.03033833	0.0312595	0.02975013
1740613800	0.03019651	-0.001755	-5.49	0.0319076	0.03213263	0.02958196
1740527400	0.03195182	-0.001126	-3.40	0.03291918	0.0333028	0.03095966
1740441000	0.0330779	-0.001484	-4.29	0.0246686	0.03461993	0.02443831
1740354600	0.03456169	-0.000217	-0.62	0.03476628	0.03479712	0.03429644
1740268200	0.03477863	0.00017599	0.51	0.03455281	0.03487354	0.03447833
1740181800	0.03460264	-0.000828	-2.34	0.035395	0.03581267	0.03414836
1740095400	0.03543015	0.00066211	1.90	0.03478698	0.03554721	0.0347236
1740009000	0.03476804	0.00042362	1.23	0.03440655	0.03485645	0.03420946
1739922600	0.03434442	-0.000133	-0.39	0.03451092	0.03476416	0.03362195
1739836200	0.03447759	-0.000135	-0.39	0.0246686	0.0349052	0.02443831
1739749800	0.03461289	-0.000519	-1.48	0.03515352	0.03518508	0.03459353
1739663400	0.03513165	6.6E-5	0.19	0.03508557	0.03525757	0.03501813
1739577000	0.03506542	0.00029436	0.85	0.03480975	0.0355927	0.03467591
1739490600	0.03477106	-0.000387	-1.10	0.0352411	0.03530608	0.03430243
1739404200	0.03515851	0.00067054	1.94	0.03446997	0.03531489	0.03389243
1739317800	0.03448797	-0.000571	-1.63	0.03509878	0.03545999	0.03415566
1739231400	0.03505851	0.00036655	1.06	0.0246686	0.03538873	0.02443831
1739145000	0.03469196	-8.5E-5	-0.24	0.03473976	0.03503383	0.03411644
1739058600	0.03477676	2.9E-5	0.08	0.03475645	0.0348757	0.03445509
1738972200	0.03474736	1.9E-5	0.05	0.03476731	0.03606076	0.03446027
1738885800	0.03472829	-3.1E-5	-0.09	0.03478362	0.03569542	0.03447857
1738799400	0.03475887	-0.000522	-1.48	0.03521152	0.03566798	0.03462836
1738713000	0.03528074	-0.001318	-3.60	0.03655717	0.03663185	0.034668
1738626600	0.03659859	0.00145619	4.14	0.0246686	0.0369	0.02443831
1738540200	0.0351424	-0.001121	-3.09	0.03619541	0.03651905	0.03465095
1738453800	0.0362634	-0.000574	-1.56	0.03683699	0.03698665	0.03610032
1738367400	0.03683704	-0.000964	-2.55	0.037721	0.03812877	0.03656319
1738281000	0.03780122	0.00042238	1.13	0.03734552	0.0382975	0.03722514
1738194600	0.03737884	0.00097045	2.67	0.0364798	0.03773365	0.03647484
1738108200	0.03640839	-0.000235	-0.64	0.03684776	0.03727309	0.0360883
1738021800	0.03664366	-0.000431	-1.16	0.0246686	0.03768044	0.02443831
1737935400	0.03707501	-0.000683	-1.81	0.03770307	0.03792872	0.03699295
1737849000	0.03775849	5.1E-5	0.14	0.03770174	0.03789817	0.03749977
1737762600	0.03770719	0.00026272	0.70	0.03742726	0.0385853	0.0369947
1737676200	0.03744447	3.5E-5	0.09	0.03731187	0.03842098	0.03645767
1737589800	0.03740929	-0.000712	-1.87	0.03822221	0.03826029	0.03720167
1737503400	0.03812154	0.00137995	3.76	0.03672974	0.03861207	0.03603939
1737417000	0.03674159	0.00024198	0.66	0.0246686	0.0392472	0.02443831
1737330600	0.03649961	-0.001051	-2.80	0.03753338	0.03825493	0.03589777
1737244200	0.03755041	2.7E-5	0.07	0.03754714	0.03776293	0.03682648
1737157800	0.03752358	0.00151505	4.21	0.0360036	0.03812641	0.0360036
1737071400	0.03600853	-5.2E-5	-0.14	0.03614591	0.03622099	0.0350467
1736985000	0.03606033	0.00127509	3.67	0.03473555	0.03616588	0.03473555
1736898600	0.03478524	0.0008232	2.42	0.03402298	0.03503193	0.03396184
1736812200	0.03396204	-2.3E-5	-0.07	0.0246686	0.03408534	0.02443831
1736725800	0.03398536	-5.3E-5	-0.16	0.03404521	0.03433019	0.03372326
1736639400	0.03403801	-6.9E-5	-0.20	0.03409449	0.03418434	0.03378077
1736553000	0.03410665	0.00089617	2.70	0.0246686	0.03444802	0.02443831
1736466600	0.03321048	-0.001037	-3.03	0.03417971	0.03431526	0.03285884
1736380200	0.03424791	-0.00063	-1.81	0.0348452	0.03499864	0.03334346
1736293800	0.03487782	-0.001928	-5.24	0.03682326	0.03697448	0.03462019
1736207400	0.03680555	0.00138058	3.90	0.0246686	0.03689244	0.02443831
1736121000	0.03542497	6.9E-5	0.20	0.03534629	0.03555272	0.03502637
1736034600	0.03535557	3.9E-5	0.11	0.03533931	0.03552179	0.03512817
1735948200	0.0353164	0.00044153	1.27	0.03488405	0.03561385	0.0345763
1735861800	0.03487487	0.00086207	2.53	0.0246686	0.0351875	0.02443831
1735775400	0.0340128	0.0004242	1.26	0.033618	0.03415098	0.03341682
1735689000	0.0335886	0.00026865	0.81	0.03333708	0.03460217	0.03310916
1735602600	0.03331995	-0.000398	-1.18	0.0246686	0.03413182	0.02443831
1735516200	0.03371749	-0.000491	-1.44	0.03425126	0.03425126	0.03343827
1735429800	0.03420848	0.00027411	0.81	0.03393713	0.03428066	0.03385113
1735343400	0.03393437	-0.0005	-1.45	0.03446391	0.03497447	0.03363939
1735257000	0.0344342	-0.001266	-3.55	0.03588392	0.03595028	0.03424036
1735170600	0.03570015	0.00022602	0.64	0.03552473	0.0357607	0.03515846
1735084200	0.03547413	0.00138427	4.06	0.03407614	0.03575304	0.03363559
1734997800	0.03408986	-0.000122	-0.36	0.0246686	0.03468936	0.02443831
1734911400	0.03421228	-0.000734	-2.10	0.03493961	0.03504957	0.03391733
1734825000	0.0349464	-0.000137	-0.39	0.0351713	0.03582034	0.03471953
1734738600	0.03508336	-0.000172	-0.49	0.03509394	0.03530295	0.03318144
1734652200	0.03525553	-0.000917	-2.54	0.03615535	0.03698747	0.03442608
1734565800	0.03617211	-0.002026	-5.30	0.03820458	0.03833137	0.03612301
1734479400	0.03819822	5.5E-5	0.14	0.03816399	0.03898895	0.03795288
1734393000	0.03814358	0.0004675	1.24	0.0246686	0.03878798	0.02443831
1734306600	0.03767608	0.00116825	3.20	0.03653663	0.03782671	0.03647521
1734220200	0.03650783	4.3E-5	0.12	0.03651226	0.03694086	0.03623879