ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AidCoinAID
US$ 0,05641
-0,00146
(
-2,52%
)
Info
Rang Rang 1791
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,052179
Échange
SOTX
Demande
US$ 0,071218
Heure dernière transaction
13:56:34
Volume (24h)
$ 0
Dernière taille de transaction
8,82
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 5 641 009
Date de Genèse
20/11/2017
Plage de jours 0,055722-0,05812
Plage de 52 semaines 0,001285-0,059027
Approvisionnement en circulation 90 000 000 / 100 000 000
90%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -AID/BTChttps://www.southxchange.com/Market/Book/AID/BTCBTC1https://www.southxchange.com/Market/Book/AID/BTC0-
0.00021648Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001730332933AID/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-AIDETH2https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID023 heures il y a
8.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730332933AID/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AIDBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.053313920.003096175.807432655490.052436040.058843050CX
40.054819120.001590972.902217328550.04711240.058843050CX
120.044024680.0123854128.13287910330.042032940.058843050CX
260.051070090.0053410.45621811120.03973760.058843050CX
520.027575630.02883446104.5650090320.001284640.05902699192.15876466CX
1560.021739320.03467077159.4841512980.000575550.08473013283.83913381CX
2600.012558660.04385143349.1728416890.000575550.3503479432603.6153555CX

À propos de AID

AidCoin is an ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17303322000.05792026-0.000177-0.300.05817160.058326070.05715540
17302458000.058097490.002192833.920.055802530.058843050.055777890
17301594000.055904660.001545662.840.053860760.056155750.052879890
17300730000.0543590.000726991.360.05360.054576480.05348430
17299866000.053632010.000586531.110.053304640.05384010.053091140
17299002000.05304548-0.001425-2.620.054571720.054982630.052436040
17298138000.054470710.001134162.130.053313920.054994430.053215590
17297274000.05333655-0.000538-1.000.053860760.053864760.052168550
17296410000.05387494-0.000115-0.210.053870990.054188970.05326230
17295546000.05399028-0.001212-2.200.055179250.05553730.053470390
17294682000.055202250.000527130.960.054703360.055442540.054469280
17293818000.05467512-6.8E-5-0.120.05477040.054893560.054430010
17292954000.054743540.00089321.660.054819120.055187690.054025290
17292090000.05385034-0.00027-0.500.054819120.0549720.05353920
17291226000.054120610.000695531.300.05354560.054687740.053431280
17290362000.053425080.000533881.010.052845520.054236720.051890170
17289498000.05289120.002677865.330.054819120.0549720.051162960
17288634000.05021334-0.000309-0.610.050606960.050613390.04963080
17287770000.05052240.000561871.120.050026510.050764970.049977660
17286906000.049960530.001805083.750.048203130.050728360.048071580
17286042000.04815545-0.000339-0.700.048453070.048978830.04711240
17285178000.04849444-0.001263-2.540.049719140.050002180.048261490
17284314000.04975696-0.000185-0.370.049838120.050547960.049494480
17283450000.04994228-0.000337-0.670.054819120.0549720.0497660
17282586000.050279430.000633751.280.049614660.050326320.049468280
17281722000.049645682.7E-50.050.049742950.049894010.049370080
17280858000.049618260.001006192.070.048600160.049966380.048370960
17279994000.048612075.3E-50.110.054819120.0549720.048054030
17279130000.04855864-0.000157-0.320.048665940.049827880.047982840
17278266000.04871564-0.00187-3.700.050664450.051266130.048181640
17277402000.05058556-0.001975-3.760.052429040.05245520.050351660
17276538000.05256037-0.000101-0.190.052703220.052800940.052361720
17275674000.052661166.3E-50.120.052663240.052962160.052363120
17274810000.052597820.000469960.900.052090720.053198060.05187710
17273946000.052127860.001739643.450.050554770.052595450.050136610
17273082000.05038822-0.001093-2.120.051414920.051693550.050367720
17272218000.051480740.000780951.540.050661910.05172760.050187120
17271354000.05069979-0.000108-0.210.054819120.0549720.050458730
17270490000.05080736-3.0E-6-0.010.050701080.051143320.049920730
17269626000.05081080.000336680.670.05056290.05081080.050220240
17268762000.050474126.2E-50.120.050339320.05128180.049938870
17267898000.050412390.001419752.900.049423960.051085390.049357440
17267034000.048992640.000776641.610.048239880.049101570.047399530
17266170000.0482160.001551953.330.046595520.049068520.046107770
17265306000.04666405-0.000649-1.370.047340520.047362990.046043520
17264442000.04731315-0.000701-1.460.048007520.048311320.047002030
17263578000.04801452-0.000455-0.940.048433550.048518480.047605240
17262714000.048469590.001927054.140.046538280.048529260.046128620
17261850000.046542540.000647061.410.045914750.046845230.04589740
17260986000.04589548-0.000192-0.420.046105930.046399580.044445950
17260122000.046087190.000389150.850.045565660.046427340.045143060
17259258000.045698040.00172383.920.054819120.0549720.043788660
17258394000.043974240.000696141.610.043339990.044252750.042909640
17257530000.04327810.000175710.410.043188810.043858650.042994780
17256666000.04310239-0.001819-4.050.044936190.045547280.042032940
17255802000.0449216-0.001389-3.000.046404230.046588870.044620460
17254938000.046311040.000184370.400.045934960.046802860.04465340
17254074000.04612667-0.001205-2.550.047306530.047829140.046057290
17253210000.04733120.001523823.330.054819120.0549720.045918530
17252346000.04580738-0.001356-2.880.047165840.047231040.045796260
17251482000.0471636-0.000114-0.240.047285160.047478260.047012740
17250618000.0472778-0.000222-0.470.047437860.047904760.046329250
17249754000.047500040.000152120.320.047221920.048938840.047102660
17248890000.04734792-0.00038-0.800.047597260.048160440.046338780
17248026000.04772808-0.002596-5.160.050300060.050556330.046420390
17247162000.0503242-0.001097-2.130.051487050.051558040.05032420
17246298000.051420910.000217090.420.051358120.0520.051073750
17245434000.05120382-1.4E-5-0.030.051284990.051600510.050933380
17244570000.051218050.00290946.020.048307640.051855360.048307640
17243706000.04830865-0.000635-1.300.054819120.0549720.048014250
17242842000.0489440.001653993.500.047205990.04910960.047113320
17241978000.04729001-0.000223-0.470.047519060.049065280.0468870
17241114000.047512650.000490781.040.054819120.0549720.04635840
17240250000.04702187-0.000524-1.100.04759150.048170870.047021870
17239386000.04754550.00040420.860.047102540.047730810.047074240
17238522000.04714130.001064912.310.046049170.047862220.045735720
17237658000.04607639-0.001003-2.130.047011830.047872350.045028760
17236794000.04707968-0.001341-2.770.048418120.049414090.046790360
17235930000.048420720.000901081.900.047484340.049244540.046790120
17235066000.047519640.000454240.970.054819120.0549720.046294390
17234202000.0470654-0.001626-3.340.048886950.04938860.046674780
17233338000.048691080.000140660.290.048702960.049188380.048239640
17232474000.04855042-0.000878-1.780.049388940.049388940.047691510
17231610000.049428350.0053130912.040.044024680.050122020.043856630
17230746000.04411526-0.000675-1.510.044838450.046150330.043669280
17229882000.044790070.001375813.170.043194260.045653220.043194260
17229018000.04341426-0.003152-6.770.054819120.0549720.03973760
17228154000.04656625-0.002036-4.190.04853520.048859320.045858120
17227290000.04860195-0.000551-1.120.049137260.049719950.047920
17226426000.04915268-0.00304-5.820.052339950.052417630.048950190
17225562000.052192610.000429130.830.051729520.052461820.049834070
17224698000.05176348-0.001223-2.310.052936080.053454770.05161910

Dernières Valeurs Consultées

Delayed Upgrade Clock