| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 4.067E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1731974521 | BLOCK/BTC | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | 0 | 7 heures il y a |
| 1.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1731974521 | BLOCK/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | 0 | 7 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | BLOCK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BLOCK | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-BLOCK | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | BLOCK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BLOCK | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-BLOCK | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | BLOCK/BTC | https://www.southxchange.com/Market/Book/BLOCK/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/BLOCK/BTC | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | $ - | | BLOCK/USDT | https://www.southxchange.com/Market/Book/BLOCK/USDT | USDT | 6 | https://www.southxchange.com/Market/Book/BLOCK/USDT | 0 | - |
| 9.003E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1731974531 | BLOCK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 7.96575086 | 0.30911891 | 3.88059977562 | 7.22934417 | 8.41307662 | 109.95206033 | CX |
| 4 | 6.06250676 | 2.21236301 | 36.4925450409 | 4.86097448 | 8.41307662 | 82.46404524 | CX |
| 12 | 5.66064345 | 2.61422632 | 46.1824939707 | 0.23212727 | 8.41307662 | 99.60363112 | CX |
| 26 | 6.02666761 | 2.24820216 | 37.3042335414 | 0.18552947 | 8.41307662 | 108.16905394 | CX |
| 52 | 3.29155171 | 4.98331806 | 151.397228391 | 0.02738641 | 8.41307662 | 1019.45902084 | CX |
| 156 | 0.89478853 | 7.38008124 | 824.78496232 | 0.01656559 | 8.41307662 | 6018.51507477 | CX |
| 260 | 0.78094206 | 7.49392771 | 959.600986275 | 0.00821703 | 9.42691616 | 8360.40427485 | CX |
Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1731973800 | 8.1498325 | 0.06 | 0.78 | 7.24614287 | 8.34021534 | 7.22934417 | 769 |
| 1731887400 | 8.0865135 | -0.06 | -0.69 | 8.15509565 | 8.22758691 | 7.99222688 | 0 |
| 1731801000 | 8.14277055 | -0.06 | -0.75 | 8.19129852 | 8.25916223 | 8.12040439 | 0 |
| 1731714600 | 8.20418181 | 0.34 | 4.37 | 7.89259338 | 8.27177003 | 7.84756758 | 0 |
| 1731628200 | 7.86057061 | -0.28 | -3.47 | 8.14140479 | 8.26302092 | 7.80655261 | 0 |
| 1731541800 | 8.14288849 | 0.22 | 2.81 | 7.93937837 | 8.41307662 | 7.77153544 | 0 |
| 1731455400 | 7.92030012 | -0.07 | -0.84 | 7.96575086 | 8.10085708 | 7.67827337 | 0 |
| 1731369000 | 7.98715369 | 0.75 | 10.37 | 7.24614287 | 8.06751087 | 7.22934417 | 0 |
| 1731282600 | 7.23666451 | 0.32 | 4.65 | 6.91226932 | 7.3329435 | 6.89437315 | 0 |
| 1731196200 | 6.91530243 | 0.02 | 0.36 | 6.89073864 | 6.92697032 | 6.82258143 | 0 |
| 1731109800 | 6.89042624 | 0.04 | 0.60 | 6.8377794 | 6.95828905 | 6.81369907 | 0 |
| 1731023400 | 6.84902864 | 0.04 | 0.55 | 6.810178 | 6.9275186 | 6.7078625 | 0 |
| 1730937000 | 6.81157977 | 0.56 | 8.89 | 6.25988943 | 6.88480837 | 6.25673658 | 0 |
| 1730850600 | 6.25544375 | 0.16 | 2.69 | 6.10573016 | 6.3414251 | 6.07637138 | 0 |
| 1730764200 | 6.09135147 | -0.11 | -1.75 | 4.86097448 | 6.23041811 | 4.86097448 | 769 |
| 1730677800 | 6.19989974 | -0.03 | -0.52 | 6.23990727 | 6.23990727 | 6.07571956 | 0 |
| 1730591400 | 6.23260494 | -0.02 | -0.33 | 6.2622149 | 6.28936975 | 6.22089564 | 0 |
| 1730505000 | 6.25306606 | -0.08 | -1.23 | 6.32080643 | 6.44054453 | 6.19688554 | 0 |
| 1730418600 | 6.33081236 | -0.19 | -2.87 | 6.51019174 | 6.54071551 | 6.27083348 | 0 |
| 1730332200 | 6.5182017 | -0.02 | -0.31 | 6.54648643 | 6.56387032 | 6.43212672 | 0 |
| 1730245800 | 6.53814695 | 0.25 | 3.92 | 6.27987789 | 6.62205041 | 6.27710497 | 0 |
| 1730159400 | 6.29137112 | 0.17 | 2.84 | 4.86097448 | 6.31962794 | 4.86097448 | 769 |
| 1730073000 | 6.11742596 | 0.08 | 1.36 | 6.03201 | 6.14190151 | 6.01898986 | 0 |
| 1729986600 | 6.035613 | 0.07 | 1.11 | 5.99877092 | 6.0590307 | 5.97474461 | 0 |
| 1729900200 | 5.9696066 | -0.16 | -2.62 | 6.14136493 | 6.18760794 | 5.90102175 | 0 |
| 1729813800 | 6.12999775 | 0.13 | 2.13 | 5.99981527 | 6.18893589 | 5.98874968 | 0 |
| 1729727400 | 6.00236222 | -0.06 | -1.00 | 6.06135617 | 6.06180632 | 5.87091842 | 0 |
| 1729641000 | 6.06295151 | -0.01 | -0.21 | 6.06250676 | 6.09829188 | 5.99400653 | 0 |
| 1729554600 | 6.07593203 | -0.14 | -2.20 | 6.20973552 | 6.25002934 | 6.01742423 | 0 |
| 1729468200 | 6.21232388 | 0.06 | 0.96 | 6.15617937 | 6.23936529 | 6.12983659 | 0 |
| 1729381800 | 6.15300221 | -0.01 | -0.12 | 6.16372479 | 6.1775849 | 6.12541792 | 0 |
| 1729295400 | 6.16070158 | 0.1 | 1.66 | 4.86097448 | 6.21068533 | 4.86097448 | 769 |
| 1729209000 | 6.06018308 | -0.03 | -0.50 | 4.86097448 | 6.07200672 | 4.86097448 | 769 |
| 1729122600 | 6.09059882 | 0.08 | 1.30 | 6.02588796 | 6.15442199 | 6.01302267 | 0 |
| 1729036200 | 6.01232494 | 0.06 | 1.01 | 5.9471036 | 6.10366577 | 5.83959068 | 0 |
| 1728949800 | 5.95224432 | 0.3 | 5.33 | 4.86097448 | 5.98502514 | 0.23662869 | 769 |
| 1728863400 | 5.6508842 | -0.03 | -0.61 | 5.69518166 | 5.6959046 | 5.58532615 | 0 |
| 1728777000 | 5.68566459 | 0.06 | 1.12 | 5.62985859 | 5.71296348 | 5.62436136 | 0 |
| 1728690600 | 5.62243382 | 0.2 | 3.75 | 5.42466041 | 5.70884281 | 5.40985588 | 0 |
| 1728604200 | 5.41929462 | -0.04 | -0.70 | 5.45278759 | 5.5119553 | 5.30191171 | 0 |
| 1728517800 | 5.45744304 | -0.14 | -2.54 | 5.59526816 | 5.62712078 | 5.4312281 | 0 |
| 1728431400 | 5.59952388 | -0.02 | -0.37 | 5.60865742 | 5.68854194 | 5.56998504 | 0 |
| 1728345000 | 5.62037933 | -0.04 | -0.67 | 4.86097448 | 5.79994957 | 0.23212727 | 769 |
| 1728258600 | 5.65832157 | 0.07 | 1.28 | 5.58351024 | 5.66359913 | 5.56703656 | 0 |
| 1728172200 | 5.58700071 | 0 | 0.06 | 5.59794746 | 5.61494782 | 5.55598627 | 0 |
| 1728085800 | 5.58391538 | 0.11 | 2.07 | 5.4693414 | 5.62309193 | 5.44354691 | 0 |
| 1727999400 | 5.47068105 | 0.01 | 0.11 | 4.86097448 | 5.49769905 | 4.86097448 | 769 |
| 1727913000 | 5.46466794 | -0.02 | -0.32 | 5.47674367 | 5.60750504 | 5.39986885 | 0 |
| 1727826600 | 5.48233633 | -0.21 | -3.70 | 5.70165121 | 5.76936278 | 5.42224131 | 0 |
| 1727740200 | 5.69277245 | -0.22 | -3.76 | 5.90023308 | 5.90317707 | 5.66645038 | 0 |
| 1727653800 | 5.91501331 | -0.01 | -0.19 | 5.93108907 | 5.94208623 | 5.89265706 | 0 |
| 1727567400 | 5.92635619 | 0.01 | 0.12 | 5.92659027 | 5.96022998 | 5.89281551 | 0 |
| 1727481000 | 5.91922761 | 0.05 | 0.90 | 5.8621594 | 5.98677712 | 5.83811959 | 0 |
| 1727394600 | 5.86633949 | 0.2 | 3.45 | 5.6893081 | 5.91896112 | 5.64224942 | 0 |
| 1727308200 | 5.67056475 | -0.12 | -2.12 | 5.78610655 | 5.8174631 | 5.66825728 | 0 |
| 1727221800 | 5.79351422 | 0.09 | 1.54 | 5.70136492 | 5.82129478 | 5.64793391 | 0 |
| 1727135400 | 5.70562784 | -0.01 | -0.21 | 4.86097448 | 5.75002883 | 4.86097448 | 769 |
| 1727049000 | 5.71773327 | -0 | -0.01 | 5.70577369 | 5.75554137 | 5.61795482 | 0 |
| 1726962600 | 5.7181204 | 0.04 | 0.67 | 5.6902228 | 5.7181204 | 5.65166025 | 0 |
| 1726876200 | 5.68023217 | 0.01 | 0.12 | 5.66506212 | 5.77112646 | 5.6199958 | 0 |
| 1726789800 | 5.67328456 | 0.16 | 2.90 | 5.56204979 | 5.7490223 | 5.5545629 | 0 |
| 1726703400 | 5.51351012 | 0.09 | 1.61 | 5.42879639 | 5.5257686 | 5.33422528 | 0 |
| 1726617000 | 5.426109 | 0.17 | 3.33 | 5.24374333 | 5.52204946 | 5.18885384 | 0 |
| 1726530600 | 5.2514562 | -0.07 | -1.37 | 5.32758466 | 5.33011271 | 5.18162353 | 0 |
| 1726444200 | 5.32450384 | -0.08 | -1.46 | 5.40264628 | 5.43683607 | 5.28949117 | 0 |
| 1726357800 | 5.40343404 | -0.05 | -0.94 | 5.45059085 | 5.46014844 | 5.35737469 | 0 |
| 1726271400 | 5.4546467 | 0.22 | 4.14 | 5.23730168 | 5.46136204 | 5.19120002 | 0 |
| 1726185000 | 5.23778154 | 0.07 | 1.41 | 5.1671314 | 5.27184529 | 5.16517865 | 0 |
| 1726098600 | 5.16496348 | -0.02 | -0.42 | 5.18864677 | 5.22169318 | 5.00183632 | 0 |
| 1726012200 | 5.18653736 | 0.04 | 0.85 | 5.12784591 | 5.22481722 | 5.08028756 | 0 |
| 1725925800 | 5.14274407 | 0.19 | 3.92 | 4.86097448 | 5.21434943 | 4.86097448 | 769 |
| 1725839400 | 4.94875193 | 0.08 | 1.61 | 4.87737434 | 4.98009407 | 4.82894451 | 0 |
| 1725753000 | 4.87040962 | 0.02 | 0.41 | 4.86036138 | 4.93574349 | 4.8385255 | 0 |
| 1725666600 | 4.85063543 | -0.2 | -4.05 | 5.0570067 | 5.12577792 | 4.73028243 | 0 |
| 1725580200 | 5.05536546 | -0.16 | -3.00 | 5.22221625 | 5.24299518 | 5.02147546 | 0 |
| 1725493800 | 5.21172866 | 0.02 | 0.40 | 5.16940556 | 5.2670773 | 5.0251829 | 0 |
| 1725407400 | 5.19098035 | -0.14 | -2.54 | 5.32375929 | 5.38257229 | 5.18317294 | 0 |
| 1725321000 | 5.32653492 | 0.17 | 3.33 | 4.86097448 | 5.34881464 | 4.86097448 | 769 |
| 1725234600 | 5.15504847 | -0.15 | -2.88 | 5.30792661 | 5.31526406 | 5.15379705 | 0 |
| 1725148200 | 5.30767453 | -0.01 | -0.24 | 5.32135369 | 5.34308513 | 5.29069667 | 0 |
| 1725061800 | 5.32052541 | -0.03 | -0.47 | 5.33853861 | 5.39108282 | 5.21377864 | 0 |
| 1724975400 | 5.34553575 | 0.02 | 0.32 | 5.31423772 | 5.5074556 | 5.30081604 | 0 |
| 1724889000 | 5.32841654 | -0.04 | -0.80 | 5.35647709 | 5.41985551 | 5.2148509 | 0 |
| 1724802600 | 5.3711997 | -0.29 | -5.16 | 5.66064345 | 5.68948366 | 5.22403486 | 0 |
| 1724716200 | 5.66336055 | -0.12 | -2.13 | 5.79422456 | 5.80221292 | 5.66336055 | 0 |
| 1724629800 | 5.78678088 | 0.02 | 0.42 | 5.77971532 | 5.8519509 | 5.74771236 | 0 |
| 1724543400 | 5.76235034 | -0 | -0.03 | 5.77148478 | 5.80699261 | 5.7319157 | 0 |
| 1724457000 | 5.76395197 | 0.33 | 6.02 | 5.43642103 | 5.83567257 | 5.43642103 | 0 |
| 1724370600 | 5.43653537 | -0.07 | -1.30 | 4.86097448 | 5.54835083 | 4.86097448 | 769 |
| 1724284200 | 5.5080354 | 0.19 | 3.50 | 5.31244432 | 5.52667161 | 5.30201524 | 0 |
| 1724197800 | 5.32190017 | -0.03 | -0.47 | 5.34767666 | 5.52168484 | 5.27654576 | 0 |
| 1724111400 | 5.34695552 | 0.06 | 1.04 | 4.86097448 | 5.35728646 | 4.86097448 | 769 |
| 1724025000 | 5.29172392 | -0.06 | -1.10 | 5.35582888 | 5.4210295 | 5.29172392 | 0 |
| 1723938600 | 5.35065215 | 0.05 | 0.86 | 5.30080254 | 5.3715067 | 5.29761818 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
