10Set Token10SET

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,012534

-0,000219

(

-1,72%

)

Liens officiels

Site Web

Code source

Info

Rang 1849

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,013121

Échange

UNSW

Demande

US$ 0,01333

Heure dernière transaction

08:42:59

Volume (24h)

$ 7 342

Dernière taille de transaction

0,001734

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,012125

Capitalisation boursière diluée

US$ 0

Date de Genèse

21/2/2021

Plage de jours 0,012486-0,012767

Plage de 52 semaines 0,011738-0,073799

Approvisionnement en circulation 167 306 761 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0768	Gate.io	263239.67	/cdn/crypto/logos/exchanges/GATE.png	$ 20 200,58	1742294948	10SET/USDT	https://gate.io/trade/10SET_USDT	USDT	1	https://gate.io/trade/10SET_USDT	100	16 minutes il y a
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742256128	10SET/ETH	https://gate.io/trade/10SET_ETH	ETH	2	https://gate.io/trade/10SET_ETH	0	11 heures il y a
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742256132	10SET/USDT	https://www.lbank.info/exchange/10set/usdt	USDT	3	https://www.lbank.info/exchange/10set/usdt	0	11 heures il y a
2.022E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742256121	10SET/ETH	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	4	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	11 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		10SET/ETH	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	5	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		10SET/ETH	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	6	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01231141	0.00022296	1.81100296392	0.01173812	0.01298215	0	CX
4	0.01815991	-0.00562554	-30.9777966961	0.01173812	0.01881331	0	CX
12	0.02260869	-0.01007432	-44.5595034476	0.01173812	0.02471735	0	CX
26	0.01549066	-0.00295629	-19.0843385627	0.01173812	0.0271751	0	CX
52	0.02696676	-0.01443239	-53.5191843588	0.01173812	0.07379895	0	CX
156	3.26128357	-3.2487492	-99.6156614495	0.00054769	4.64936071	13.78524184	CX
260	0	0	0	0	428.40168599	38.40302283	CX

10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742255400	0.01278328	0.00029724	2.38	0.01263976	0.01290873	0.01228738
1742169000	0.01248604	-0.000351	-2.73	0.01282102	0.01284763	0.01232538
1742082600	0.01283704	0.00017054	1.35	0.01266306	0.01293183	0.01260805
1741996200	0.0126665	0.00032835	2.66	0.01233584	0.01287331	0.01232816
1741909800	0.01233815	-0.000279	-2.21	0.01263976	0.01267425	0.01207362
1741823400	0.01261692	-0.000103	-0.81	0.01270848	0.01293025	0.01214101
1741737000	0.01271946	0.00026215	2.10	0.01231141	0.01298215	0.01173812
1741650600	0.01245731	-0.000843	-6.34	0.01433693	0.01494438	0.01199146
1741564200	0.01330077	-0.001223	-8.42	0.01456532	0.01462457	0.01321067
1741477800	0.01452388	0.00037648	2.66	0.01414647	0.01476829	0.01394264
1741391400	0.0141474	-0.000439	-3.01	0.01433693	0.01494438	0.01399765
1741305000	0.0145867	-0.0003	-2.02	0.0148376	0.01535681	0.01443133
1741218600	0.01488679	0.00051742	3.60	0.01433693	0.01502031	0.01426722
1741132200	0.01436937	0.00010546	0.74	0.0141901	0.01469461	0.01332036
1741045800	0.01426391	-0.002392	-14.36	0.01665598	0.01670702	0.01389081
1740959400	0.01665572	0.00203572	13.92	0.01466058	0.01687782	0.0144163
1740873000	0.01462	-0.00017	-1.15	0.01477226	0.01508181	0.01420268
1740786600	0.01479	-0.000452	-2.97	0.01526869	0.01528697	0.01376536
1740700200	0.01524241	-0.000178	-1.15	0.01550092	0.01573971	0.01480993
1740613800	0.01542029	-0.001115	-6.74	0.01650902	0.01656098	0.01498264
1740527400	0.01653536	-0.000121	-0.73	0.01665598	0.01673761	0.0155325
1740441000	0.01665618	-0.002006	-10.75	0.01726767	0.01811218	0.0165298
1740354600	0.01866204	0.0003498	1.91	0.01830198	0.01879907	0.01818229
1740268200	0.01831224	0.00069841	3.97	0.01761754	0.0185029	0.01757954
1740181800	0.01761383	-0.000539	-2.97	0.01812893	0.01881331	0.01733221
1740095400	0.0181529	0.0001806	1.00	0.01798124	0.01832237	0.0179347
1740009000	0.0179723	0.00032842	1.86	0.01767513	0.01810987	0.01758444
1739922600	0.01764388	-0.000499	-2.75	0.01815991	0.01820605	0.01725787
1739836200	0.0181425	0.00053013	3.01	0.01726767	0.01884952	0.01704947
1739749800	0.01761237	-0.000199	-1.12	0.01783341	0.01804281	0.01758616
1739663400	0.01781124	-0.000235	-1.30	0.01804671	0.0181331	0.01772372
1739577000	0.01804618	0.00032802	1.85	0.01769532	0.01845781	0.01764322
1739490600	0.01771816	-0.000388	-2.14	0.01810656	0.01824465	0.01730117
1739404200	0.01810649	0.00086398	5.01	0.01726767	0.01847827	0.01694283
1739317800	0.01724251	-0.000359	-2.04	0.01763932	0.0180336	0.01710694
1739231400	0.01760178	0.00018662	1.07	0.01846854	0.01890453	0.01741218
1739145000	0.01741516	-4.4E-5	-0.25	0.01742053	0.01775298	0.01680652
1739058600	0.01745938	8.3E-5	0.48	0.01736485	0.01762608	0.01714533
1738972200	0.01737677	-0.000357	-2.01	0.01784593	0.01852441	0.01700055
1738885800	0.01773358	-0.000716	-3.88	0.01846854	0.01890453	0.01765494
1738799400	0.0184498	0.00043659	2.42	0.01806121	0.018687	0.01796661
1738713000	0.01801321	-0.001065	-5.58	0.0190885	0.01913411	0.01745561
1738626600	0.01907811	0.00024362	1.29	0.01889731	0.0193059	0.01649512
1738540200	0.01883449	-0.001866	-9.01	0.0206675	0.02092231	0.01826001
1738453800	0.02070021	-0.001067	-4.90	0.02185116	0.0220301	0.02054616
1738367400	0.02176728	0.00023468	1.09	0.02153214	0.02275068	0.02127999
1738281000	0.0215326	0.00088919	4.31	0.02058925	0.02173273	0.02047499
1738194600	0.02064341	0.000313	1.54	0.02045884	0.02096547	0.02026633
1738108200	0.02033041	-0.000636	-3.03	0.02118452	0.02132268	0.02013625
1738021800	0.02096646	-0.000462	-2.16	0.02182693	0.02259174	0.02009812
1737935400	0.02142887	-0.00057	-2.59	0.02193616	0.02224048	0.02142887
1737849000	0.02199839	7.3E-5	0.33	0.02191464	0.02217223	0.02167123
1737762600	0.02192537	-0.000123	-0.56	0.02209815	0.02261557	0.02169334
1737676200	0.02204824	0.0005684	2.65	0.02147316	0.02214356	0.02112878
1737589800	0.02147984	-0.00051	-2.32	0.02206201	0.02227722	0.02138809
1737503400	0.02198991	0.0004068	1.88	0.02163382	0.02226848	0.02122027
1737417000	0.02158311	0.00024057	1.13	0.02182693	0.02268402	0.02071636
1737330600	0.02134254	-0.000575	-2.62	0.02182693	0.02279385	0.02071636
1737244200	0.02191776	-0.001121	-4.87	0.02301416	0.02313723	0.02139941
1737157800	0.02303872	0.0011816	5.41	0.02189015	0.02333914	0.02189015
1737071400	0.02185712	-0.000921	-4.04	0.02280629	0.02287183	0.02162787
1736985000	0.02277789	0.00142542	6.68	0.02133116	0.02300032	0.0210937
1736898600	0.02135247	0.00063565	3.07	0.02075078	0.0215283	0.02070464
1736812200	0.02071682	-0.000881	-4.08	0.02162191	0.02190849	0.01950695
1736725800	0.02159775	-0.000168	-0.77	0.02172796	0.02182269	0.02136168
1736639400	0.02176616	0.00010049	0.46	0.02162191	0.02195801	0.0213344
1736553000	0.02166567	0.0003972	1.87	0.02221751	0.02278789	0.02118446
1736466600	0.02126847	-0.000776	-3.52	0.02199733	0.02220837	0.02097156
1736380200	0.02204407	-0.000313	-1.40	0.02238235	0.02259028	0.02126972
1736293800	0.0223566	-0.002046	-8.38	0.02442309	0.0244985	0.02223221
1736207400	0.0244031	0.00030889	1.28	0.02221751	0.02471735	0.02193391
1736121000	0.02409421	-0.000117	-0.48	0.0241996	0.02428964	0.02384053
1736034600	0.02421119	0.00034603	1.45	0.02387655	0.02429288	0.02366563
1735948200	0.02386516	0.00104881	4.60	0.02285051	0.02401358	0.02267959
1735861800	0.02281635	0.00063373	2.86	0.02221751	0.02310869	0.02193391
1735775400	0.02218262	0.00011889	0.54	0.02208286	0.02228722	0.02192451
1735689000	0.02206373	-0.000135	-0.61	0.02221751	0.02278789	0.02193391
1735602600	0.02219838	-1.1E-5	-0.05	0.02205208	0.02271017	0.02184739
1735516200	0.02220976	-0.000266	-1.18	0.0224737	0.02254646	0.02199971
1735429800	0.02247589	0.00046228	2.10	0.02204102	0.02254156	0.02200368
1735343400	0.02201361	-3.0E-5	-0.14	0.02205208	0.02271017	0.02187996
1735257000	0.02204393	-0.001074	-4.65	0.02321111	0.02324109	0.0218636
1735170600	0.0231175	-1.0E-5	-0.04	0.02308241	0.02343936	0.02278709
1735084200	0.02312736	0.00051424	2.27	0.02260869	0.02338759	0.0222332
1734997800	0.02261312	0.00094534	4.36	0.02217097	0.02285833	0.02164203
1734911400	0.02166778	-0.000405	-1.83	0.02217097	0.02245782	0.02149957
1734825000	0.02207313	-0.000872	-3.80	0.02299589	0.02352205	0.02179899
1734738600	0.02294505	0.00017007	0.75	0.02262477	0.02309883	0.02062474
1734652200	0.02277498	-0.001228	-5.12	0.02395672	0.02460038	0.02208127
1734565800	0.02400286	-0.001682	-6.55	0.02573617	0.02583673	0.02398267