ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
10Set Token10SET
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,012755
0,00
(
0,00%
)
Info
Rang Rang 1909
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,013353
Échange
UNSW
Demande
US$ 0,013565
Heure dernière transaction
08:42:59
Volume (24h)
$ 7 381
Dernière taille de transaction
0,001734
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,012125
Capitalisation boursière diluée
US$ 0
Date de Genèse
21/2/2021
Plage de jours 0,012287-0,012909
Plage de 52 semaines 0,011738-0,073799
Approvisionnement en circulation 167 306 761 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0768Gate.io562432.89/cdn/crypto/logos/exchanges/GATE.png$ 42 801,72174225320310SET/USDThttps://gate.io/trade/10SET_USDTUSDT1https://gate.io/trade/10SET_USDT10014 minutes il y a
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,00000000174216972810SET/ETHhttps://gate.io/trade/10SET_ETHETH2https://gate.io/trade/10SET_ETH023 heures il y a
1LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,00000000174216973310SET/USDThttps://www.lbank.info/exchange/10set/usdtUSDT3https://www.lbank.info/exchange/10set/usdt023 heures il y a
2.022E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,00000000174216972110SET/ETHhttps://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84ETH4https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84023 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,0000000010SET/ETHhttps://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84ETH5https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -10SET/ETHhttps://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84ETH6https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c840-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01433693-0.00158145-11.0306041810.011738120.014944380CX
40.01726767-0.00451219-26.13085610280.011738120.018849520CX
120.02217097-0.00941549-42.46765026520.011738120.024717350CX
260.01519455-0.00243907-16.05226874110.011738120.02717510CX
520.02349583-0.01074035-45.71172842160.011738120.073798950CX
1563.34367524-3.33091976-99.61851917170.000547694.6493607113.911843CX
2600000428.4016859938.4303949CX

À propos de 10SET

10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17421690000.01248604-0.000351-2.730.012821020.012847630.012325380
17420826000.012837040.000170541.350.012663060.012931830.012608050
17419962000.01266650.000328352.660.012335840.012873310.012328160
17419098000.01233815-0.000279-2.210.012639760.012674250.012073620
17418234000.01261692-0.000103-0.810.012708480.012930250.012141010
17417370000.012719460.000262152.100.012311410.012982150.011738120
17416506000.01245731-0.000843-6.340.014336930.014944380.011991460
17415642000.01330077-0.001223-8.420.014565320.014624570.013210670
17414778000.014523880.000376482.660.014146470.014768290.013942640
17413914000.0141474-0.000439-3.010.014336930.014944380.013997650
17413050000.0145867-0.0003-2.020.01483760.015356810.014431330
17412186000.014886790.000517423.600.014336930.015020310.014267220
17411322000.014369370.000105460.740.01419010.014694610.013320360
17410458000.01426391-0.002392-14.360.016655980.016707020.013890810
17409594000.016655720.0020357213.920.014660580.016877820.01441630
17408730000.01462-0.00017-1.150.014772260.015081810.014202680
17407866000.01479-0.000452-2.970.015268690.015286970.013765360
17407002000.01524241-0.000178-1.150.015500920.015739710.014809930
17406138000.01542029-0.001115-6.740.016509020.016560980.014982640
17405274000.01653536-0.000121-0.730.016655980.016737610.01553250
17404410000.01665618-0.002006-10.750.017267670.018112180.01652980
17403546000.018662040.00034981.910.018301980.018799070.018182290
17402682000.018312240.000698413.970.017617540.01850290.017579540
17401818000.01761383-0.000539-2.970.018128930.018813310.017332210
17400954000.01815290.00018061.000.017981240.018322370.01793470
17400090000.01797230.000328421.860.017675130.018109870.017584440
17399226000.01764388-0.000499-2.750.018159910.018206050.017257870
17398362000.01814250.000530133.010.017267670.018849520.017049470
17397498000.01761237-0.000199-1.120.017833410.018042810.017586160
17396634000.01781124-0.000235-1.300.018046710.01813310.017723720
17395770000.018046180.000328021.850.017695320.018457810.017643220
17394906000.01771816-0.000388-2.140.018106560.018244650.017301170
17394042000.018106490.000863985.010.017267670.018478270.016942830
17393178000.01724251-0.000359-2.040.017639320.01803360.017106940
17392314000.017601780.000186621.070.018468540.018904530.017412180
17391450000.01741516-4.4E-5-0.250.017420530.017752980.016806520
17390586000.017459388.3E-50.480.017364850.017626080.017145330
17389722000.01737677-0.000357-2.010.017845930.018524410.017000550
17388858000.01773358-0.000716-3.880.018468540.018904530.017654940
17387994000.01844980.000436592.420.018061210.0186870.017966610
17387130000.01801321-0.001065-5.580.01908850.019134110.017455610
17386266000.019078110.000243621.290.018897310.01930590.016495120
17385402000.01883449-0.001866-9.010.02066750.020922310.018260010
17384538000.02070021-0.001067-4.900.021851160.02203010.020546160
17383674000.021767280.000234681.090.021532140.022750680.021279990
17382810000.02153260.000889194.310.020589250.021732730.020474990
17381946000.020643410.0003131.540.020458840.020965470.020266330
17381082000.02033041-0.000636-3.030.021184520.021322680.020136250
17380218000.02096646-0.000462-2.160.021826930.022591740.020098120
17379354000.02142887-0.00057-2.590.021936160.022240480.021428870
17378490000.021998397.3E-50.330.021914640.022172230.021671230
17377626000.02192537-0.000123-0.560.022098150.022615570.021693340
17376762000.022048240.00056842.650.021473160.022143560.021128780
17375898000.02147984-0.00051-2.320.022062010.022277220.021388090
17375034000.021989910.00040681.880.021633820.022268480.021220270
17374170000.021583110.000240571.130.021826930.022684020.020716360
17373306000.02134254-0.000575-2.620.021826930.022793850.020716360
17372442000.02191776-0.001121-4.870.023014160.023137230.021399410
17371578000.023038720.00118165.410.021890150.023339140.021890150
17370714000.02185712-0.000921-4.040.022806290.022871830.021627870
17369850000.022777890.001425426.680.021331160.023000320.02109370
17368986000.021352470.000635653.070.020750780.02152830.020704640
17368122000.02071682-0.000881-4.080.021621910.021908490.019506950
17367258000.02159775-0.000168-0.770.021727960.021822690.021361680
17366394000.021766160.000100490.460.021621910.021958010.02133440
17365530000.021665670.00039721.870.022217510.022787890.021184460
17364666000.02126847-0.000776-3.520.021997330.022208370.020971560
17363802000.02204407-0.000313-1.400.022382350.022590280.021269720
17362938000.0223566-0.002046-8.380.024423090.02449850.022232210
17362074000.02440310.000308891.280.022217510.024717350.021933910
17361210000.02409421-0.000117-0.480.02419960.024289640.023840530
17360346000.024211190.000346031.450.023876550.024292880.023665630
17359482000.023865160.001048814.600.022850510.024013580.022679590
17358618000.022816350.000633732.860.022217510.023108690.021933910
17357754000.022182620.000118890.540.022082860.022287220.021924510
17356890000.02206373-0.000135-0.610.022217510.022787890.021933910
17356026000.02219838-1.1E-5-0.050.022052080.022710170.021847390
17355162000.02220976-0.000266-1.180.02247370.022546460.021999710
17354298000.022475890.000462282.100.022041020.022541560.022003680
17353434000.02201361-3.0E-5-0.140.022052080.022710170.021879960
17352570000.02204393-0.001074-4.650.023211110.023241090.02186360
17351706000.0231175-1.0E-5-0.040.023082410.023439360.022787090
17350842000.023127360.000514242.270.022608690.023387590.02223320
17349978000.022613120.000945344.360.022170970.022858330.021642030
17349114000.02166778-0.000405-1.830.022170970.022457820.021499570
17348250000.02207313-0.000872-3.800.022995890.023522050.021798990
17347386000.022945050.000170070.750.022624770.023098830.020624740
17346522000.02277498-0.001228-5.120.023956720.024600380.022081270
17345658000.02400286-0.001682-6.550.025736170.025836730.023982670
17344794000.02568454-0.000773-2.920.026320920.026751680.025486270