Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004595 | Binance | 164887422 | /cdn/crypto/logos/exchanges/BINA.png | $ 757 580,81 | 1727269529 | AKRO/USDT | https://www.binance.com/en/trade/AKRO_USDT | USDT | 1 | https://www.binance.com/en/trade/AKRO_USDT | 78.7402728894 | Récemment |
| 0.004081 | Bitvavo | 27189661.0651 | /cdn/crypto/logos/exchanges/BITV.png | € 111 611,52 | 1727269529 | AKRO/EUR | https://account.bitvavo.com/markets/AKRO-EUR | EUR | 2 | https://account.bitvavo.com/markets/AKRO-EUR | 12.9841397607 | Récemment |
| 0.004576 | Kucoin | 8978040.1042 | /cdn/crypto/logos/exchanges/KUCN.png | $ 41 195,65 | 1727269304 | AKRO/USDT | https://trade.kucoin.com/AKRO-USDT | USDT | 3 | https://trade.kucoin.com/AKRO-USDT | 4.28736964434 | Récemment |
| 0.004597 | Gate.io | 4480004.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 20 580,95 | 1727269247 | AKRO/USDT | https://gate.io/trade/AKRO_USDT | USDT | 4 | https://gate.io/trade/AKRO_USDT | 2.13937958682 | Récemment |
| 0.004508 | HTX | 2264038.41016 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10 364,76 | 1727248725 | AKRO/USDT | https://www.huobi.com/en-us/exchange/akro_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/akro_usdt | 1.08116798774 | 6 heures il y a |
| 0.004592 | LATOKEN | 1579454.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 7 271,73 | 1727269504 | AKRO/USDT | https://exchange.latoken.com/exchange/AKRO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AKRO-USDT | 0.75425201132 | Récemment |
| 7.0E-8 | Kucoin | 17331.1401 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001212 | 1727269303 | AKRO/BTC | https://trade.kucoin.com/AKRO-BTC | BTC | 7 | https://trade.kucoin.com/AKRO-BTC | 0.00827630564179 | Récemment |
| 1.75E-6 | Gate.io | 10767.304 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,018807 | 1727269247 | AKRO/ETH | https://gate.io/trade/AKRO_ETH | ETH | 8 | https://gate.io/trade/AKRO_ETH | 0.0051418140023 | Récemment |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727262720 | AKRO/BTC | https://hitbtc.com/AKRO-to-BTC | BTC | 9 | https://hitbtc.com/AKRO-to-BTC | 0 | 2 heures il y a |
| 0.004 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727222520 | AKRO/USD | https://hitbtc.com/AKRO-to-USD | USD | 10 | https://hitbtc.com/AKRO-to-USD | 0 | 13 heures il y a |
| 0.003602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1727222521 | AKRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKRO | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/AKRO | 0 | 13 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | 0 | - | |||
| 0.005348 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1727222535 | AKRO/USD | https://gate.io/trade/AKRO_USD | USD | 13 | https://gate.io/trade/AKRO_USD | 0 | 13 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AKRO/USDT | https://poloniex.com/exchange#USDT_AKRO | USDT | 14 | https://poloniex.com/exchange#USDT_AKRO | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AKRO/ETH | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 15 | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | - | |||
| 0.002606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727269083 | AKRO/USDT | https://www.bibox.com/en/exchange/basic/AKRO_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/AKRO_USDT | 0 | 7 minutes il y a |
| 2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727222537 | AKRO/BTC | https://www.huobi.com/en-us/exchange/akro_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/akro_btc | 0 | 13 heures il y a |
| 8.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727222523 | AKRO/ETH | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 18 | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 13 heures il y a |
| 1.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727222521 | AKRO/ETH | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 19 | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 13 heures il y a |
| 0.00696 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727222525 | AKRO/USD | https://cex.io/akro-usd | USD | 20 | https://cex.io/akro-usd | 0 | 13 heures il y a |
| 0.00872 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727259266 | AKRO/USDT | https://cex.io/akro-usdt | USDT | 21 | https://cex.io/akro-usdt | 0 | 3 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AKRO/BTC | https://poloniex.com/exchange#BTC_AKRO | BTC | 22 | https://poloniex.com/exchange#BTC_AKRO | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00643 | 0.00053 | 8.24261275272 | 0.00643 | 0.01027 | 79895.6303756 | CX |
| 52 | 0.0081 | -0.00114 | -14.0740740741 | 0.0048 | 0.01027 | 42876.3529533 | CX |
| 156 | 0.02358 | -0.01662 | -70.4834605598 | 0.00134 | 0.04576 | 3003248.88617 | CX |
| 260 | 0.003933 | 0.003027 | 76.9641495042 | 0.00013973 | 711542.5275 | 16540551.0612 | CX |
À propos de AKRO
Akropolis is a technology platform designed to address structural issues of the global pensions sector.
AKRO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1727135400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726962600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726876200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726789800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726703400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726617000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726530600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726444200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726357800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726271400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726185000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726098600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726012200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1725925800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1725753000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1725666600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1725580200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1725493800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1725407400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1725321000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1725148200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1725061800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724975400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724889000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724802600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724716200 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724543400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724457000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724370600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724284200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724197800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724111400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723938600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723852200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723765800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723679400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723593000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723506600 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723333800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723247400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723161000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723074600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1722988200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1722901800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722815400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1722729000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1722642600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1722556200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1722469800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1722383400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1722297000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1722124200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1722037800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1721951400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1721865000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1721778600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1721692200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1721605800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1721519400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1721433000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1721346600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1721260200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1721173800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1721087400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1720914600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1720828200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1720741800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1720655400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1720569000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1720482600 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1720309800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1720223400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1720137000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1720050600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1719964200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1719877800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719791400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1719705000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1719618600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1719532200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1719445800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
