ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AkropolisAKRO
US$ 0,00696
0,00
(
0,00%
)
Info
Rang Rang 789
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00425
Échange
GATE
Demande
US$ 0,00763
Heure dernière transaction
14:33:28
Volume (24h)
$ 1 741 750
Dernière taille de transaction
874,77
Volume/Capitalisation boursière (24h)
2,50%
Prix transaction
US$ 0,005348
Capitalisation boursière diluée
US$ 27 840 000
Date de Genèse
07/7/2019
Plage de jours 0,00696-0,00696
Plage de 52 semaines 0,00000000-0,01027
Approvisionnement en circulation 100 000 000 / 4 000 000 000
2.5%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.004029Binance169472193/cdn/crypto/logos/exchanges/BINA.png$ 684 848,461730489466AKRO/USDThttps://www.binance.com/en/trade/AKRO_USDTUSDT1https://www.binance.com/en/trade/AKRO_USDT83.676387019Récemment
0.003714Bitvavo23238495.8754/cdn/crypto/logos/exchanges/BITV.png€ 86 430,151730489465AKRO/EURhttps://account.bitvavo.com/markets/AKRO-EUREUR2https://account.bitvavo.com/markets/AKRO-EUR11.4739376424Récemment
0.004039Kucoin2914295.8537/cdn/crypto/logos/exchanges/KUCN.png$ 11 837,241730488699AKRO/USDThttps://trade.kucoin.com/AKRO-USDTUSDT3https://trade.kucoin.com/AKRO-USDT1.4389248373213 minutes il y a
0.004037Gate.io2781388/cdn/crypto/logos/exchanges/GATE.png$ 11 285,551730487574AKRO/USDThttps://gate.io/trade/AKRO_USDTUSDT4https://gate.io/trade/AKRO_USDT1.3733019831632 minutes il y a
0.004036LATOKEN2550837.84/cdn/crypto/logos/exchanges/LATK.png$ 10 314,111730489170AKRO/USDThttps://exchange.latoken.com/exchange/AKRO-USDTUSDT5https://exchange.latoken.com/exchange/AKRO-USDT1.25946853312Récemment
0.004018HTX1518208.86/cdn/crypto/logos/exchanges/HUOB.png$ 6 121,731730489422AKRO/USDThttps://www.huobi.com/en-us/exchange/akro_usdtUSDT6https://www.huobi.com/en-us/exchange/akro_usdt0.749611071269Récemment
5.0E-8Kucoin40254.2548/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0020121730419372AKRO/BTChttps://trade.kucoin.com/AKRO-BTCBTC7https://trade.kucoin.com/AKRO-BTC0.019875417578419 heures il y a
1.6E-6Gate.io17202.122/cdn/crypto/logos/exchanges/GATE.pngETH 0,0275931730487574AKRO/ETHhttps://gate.io/trade/AKRO_ETHETH8https://gate.io/trade/AKRO_ETH0.0084934961455332 minutes il y a
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730463150AKRO/BTChttps://hitbtc.com/AKRO-to-BTCBTC9https://hitbtc.com/AKRO-to-BTC07 heures il y a
0.0044HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730419320AKRO/USDhttps://hitbtc.com/AKRO-to-USDUSD10https://hitbtc.com/AKRO-to-USD019 heures il y a
0.003602DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001730419321AKRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AKROUSDT11https://www.digifinex.com/en-ww/trade/USDT/AKRO019 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AKRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AKROBTC12https://bittrex.com/Market/Index?MarketName=BTC-AKRO0-
0.005348Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001730419338AKRO/USDhttps://gate.io/trade/AKRO_USDUSD13https://gate.io/trade/AKRO_USD019 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AKRO/USDThttps://poloniex.com/exchange#USDT_AKROUSDT14https://poloniex.com/exchange#USDT_AKRO0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AKRO/ETHhttps://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH15https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d70-
0.002606Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730489012AKRO/USDThttps://www.bibox.com/en/exchange/basic/AKRO_USDTUSDT16https://www.bibox.com/en/exchange/basic/AKRO_USDT08 minutes il y a
2.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730419329AKRO/BTChttps://www.huobi.com/en-us/exchange/akro_btcBTC17https://www.huobi.com/en-us/exchange/akro_btc019 heures il y a
8.33E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730419323AKRO/ETHhttps://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH18https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7019 heures il y a
1.43E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730419321AKRO/ETHhttps://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH19https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7019 heures il y a
0.00696CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730419326AKRO/USDhttps://cex.io/akro-usdUSD20https://cex.io/akro-usd019 heures il y a
0.00872CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730419326AKRO/USDThttps://cex.io/akro-usdtUSDT21https://cex.io/akro-usdt019 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AKRO/BTChttps://poloniex.com/exchange#BTC_AKROBTC22https://poloniex.com/exchange#BTC_AKRO0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00696000.006960.006960CX
40.00696000.006960.006960CX
120.00696000.006960.006960CX
260.00808-0.00112-13.86138613860.006750.00808378.37837838CX
5200000.010274243.3221368CX
1560.03765-0.03069-81.51394422310.001340.045761876909.10932CX
2600.00173890.0052211300.2530335270.00013973711542.527512977906.0961CX

À propos de AKRO

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

AKRO Actualités

Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17304186000.0069600.000.006960.006960.006960
17303322000.0069600.000.006960.006960.006960
17302458000.0069600.000.006960.006960.006960
17301594000.0069600.000000
17300730000.0069600.000.006960.006960.006960
17299866000.0069600.000.006960.006960.006960
17299002000.0069600.000.006960.006960.006960
17298138000.0069600.000.006960.006960.006960
17297274000.0069600.000.006960.006960.006960
17296410000.0069600.000.006960.006960.006960
17295546000.0069600.000000
17294682000.0069600.000.006960.006960.006960
17293818000.0069600.000.006960.006960.006960
17292954000.0069600.000000
17292090000.0069600.000000
17291226000.0069600.000.006960.006960.006960
17290362000.0069600.000.006960.006960.006960
17289498000.0069600.000000
17288634000.0069600.000.006960.006960.006960
17287770000.0069600.000.006960.006960.006960
17286906000.0069600.000.006960.006960.006960
17286042000.0069600.000.006960.006960.006960
17285178000.0069600.000.006960.006960.006960
17284314000.0069600.000.006960.006960.006960
17283450000.0069600.000000
17282586000.0069600.000.006960.006960.006960
17281722000.0069600.000.006960.006960.006960
17280858000.0069600.000.006960.006960.006960
17279994000.0069600.000000
17279130000.0069600.000.006960.006960.006960
17278266000.0069600.000.006960.006960.006960
17277402000.0069600.000.006960.006960.006960
17276538000.0069600.000.006960.006960.006960
17275674000.0069600.000.006960.006960.006960
17274810000.0069600.000.006960.006960.006960
17273946000.0069600.000.006960.006960.006960
17273082000.0069600.000.006960.006960.006960
17272218000.0069600.000.006960.006960.006960
17271354000.0069600.000000
17270490000.0069600.000.006960.006960.006960
17269626000.0069600.000.006960.006960.006960
17268762000.0069600.000.006960.006960.006960
17267898000.0069600.000.006960.006960.006960
17267034000.0069600.000.006960.006960.006960
17266170000.0069600.000.006960.006960.006960
17265306000.0069600.000.006960.006960.006960
17264442000.0069600.000.006960.006960.006960
17263578000.0069600.000.006960.006960.006960
17262714000.0069600.000.006960.006960.006960
17261850000.0069600.000.006960.006960.006960
17260986000.0069600.000.006960.006960.006960
17260122000.0069600.000.006960.006960.006960
17259258000.0069600.000000
17258394000.0069600.000.006960.006960.006960
17257530000.0069600.000.006960.006960.006960
17256666000.0069600.000.006960.006960.006960
17255802000.0069600.000.006960.006960.006960
17254938000.0069600.000.006960.006960.006960
17254074000.0069600.000.006960.006960.006960
17253210000.0069600.000000
17252346000.0069600.000.006960.006960.006960
17251482000.0069600.000.006960.006960.006960
17250618000.0069600.000.006960.006960.006960
17249754000.0069600.000.006960.006960.006960
17248890000.0069600.000.006960.006960.006960
17248026000.0069600.000.006960.006960.006960
17247162000.0069600.000000
17246298000.0069600.000.006960.006960.006960
17245434000.0069600.000.006960.006960.006960
17244570000.0069600.000.006960.006960.006960
17243706000.0069600.000.006960.006960.006960
17242842000.0069600.000.006960.006960.006960
17241978000.0069600.000.006960.006960.006960
17241114000.0069600.000000
17240250000.0069600.000.006960.006960.006960
17239386000.0069600.000.006960.006960.006960
17238522000.0069600.000.006960.006960.006960
17237658000.0069600.000.006960.006960.006960
17236794000.0069600.000.006960.006960.006960
17235930000.0069600.000.006960.006960.006960
17235066000.0069600.000000
17234202000.0069600.000.006960.006960.006960
17233338000.0069600.000.006960.006960.006960
17232474000.0069600.000.006960.006960.006960
17231610000.0069600.000.006960.006960.006960
17230746000.0069600.000.006960.006960.006960
17229882000.0069600.000.006960.006960.006960
17229018000.0069600.000000
17228154000.0069600.000.006960.006960.006960
17227290000.0069600.000.006960.006960.006960
17226426000.0069600.000.006960.006960.006960
17225562000.0069600.000.006960.006960.006960

Dernières Valeurs Consultées