ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AkropolisAKRO
US$ 0,00696
0,00
(
0,00%
)
Info
Rang Rang 810
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00401
Échange
GATE
Demande
US$ 0,00636
Heure dernière transaction
14:33:28
Volume (24h)
$ 6 373 519
Dernière taille de transaction
874,77
Volume/Capitalisation boursière (24h)
9,16%
Prix transaction
US$ 0,005348
Capitalisation boursière diluée
US$ 27 840 000
Date de Genèse
07/7/2019
Plage de jours 0,00696-0,00696
Plage de 52 semaines 0,0048-0,01027
Approvisionnement en circulation 100 000 000 / 4 000 000 000
2.5%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.004522Binance352713672/cdn/crypto/logos/exchanges/BINA.png$ 1 582 989,171734095030AKRO/USDThttps://www.binance.com/en/trade/AKRO_USDTUSDT1https://www.binance.com/en/trade/AKRO_USDT86.1449542833Récemment
0.004307Bitvavo36873989.7934/cdn/crypto/logos/exchanges/BITV.png€ 157 663,211734095031AKRO/EURhttps://account.bitvavo.com/markets/AKRO-EUREUR2https://account.bitvavo.com/markets/AKRO-EUR9.00591164211Récemment
0.0045Gate.io13968659/cdn/crypto/logos/exchanges/GATE.png$ 62 597,131734094213AKRO/USDThttps://gate.io/trade/AKRO_USDTUSDT3https://gate.io/trade/AKRO_USDT3.4116326824814 minutes il y a
0.0045Kucoin2468274.5675/cdn/crypto/logos/exchanges/KUCN.png$ 11 062,461734094850AKRO/USDThttps://trade.kucoin.com/AKRO-USDTUSDT4https://trade.kucoin.com/AKRO-USDT0.602838553352Récemment
0.004504LATOKEN1904298.12/cdn/crypto/logos/exchanges/LATK.png$ 8 563,441734094474AKRO/USDThttps://exchange.latoken.com/exchange/AKRO-USDTUSDT5https://exchange.latoken.com/exchange/AKRO-USDT0.4650958766619 minutes il y a
0.00451HTX1392151.51591/cdn/crypto/logos/exchanges/HUOB.png$ 6 270,101734095001AKRO/USDThttps://www.huobi.com/en-us/exchange/akro_usdtUSDT6https://www.huobi.com/en-us/exchange/akro_usdt0.340011851577Récemment
4.0E-8Kucoin79776.2843/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0031911734049046AKRO/BTChttps://trade.kucoin.com/AKRO-BTCBTC7https://trade.kucoin.com/AKRO-BTC0.019484145099713 heures il y a
1.15E-6Gate.io41234.768/cdn/crypto/logos/exchanges/GATE.pngETH 0,0475311734094214AKRO/ETHhttps://gate.io/trade/AKRO_ETHETH8https://gate.io/trade/AKRO_ETH0.010070965449414 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AKRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AKROBTC9https://bittrex.com/Market/Index?MarketName=BTC-AKRO0-
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734048120AKRO/BTChttps://hitbtc.com/AKRO-to-BTCBTC10https://hitbtc.com/AKRO-to-BTC013 heures il y a
0.005348Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001734048128AKRO/USDhttps://gate.io/trade/AKRO_USDUSD11https://gate.io/trade/AKRO_USD013 heures il y a
0.003602DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734048121AKRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AKROUSDT12https://www.digifinex.com/en-ww/trade/USDT/AKRO013 heures il y a
0.004797HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734048121AKRO/USDhttps://hitbtc.com/AKRO-to-USDUSD13https://hitbtc.com/AKRO-to-USD013 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AKRO/USDThttps://poloniex.com/exchange#USDT_AKROUSDT14https://poloniex.com/exchange#USDT_AKRO0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AKRO/ETHhttps://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH15https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d70-
0.002606Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734094511AKRO/USDThttps://www.bibox.com/en/exchange/basic/AKRO_USDTUSDT16https://www.bibox.com/en/exchange/basic/AKRO_USDT09 minutes il y a
2.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734048139AKRO/BTChttps://www.huobi.com/en-us/exchange/akro_btcBTC17https://www.huobi.com/en-us/exchange/akro_btc013 heures il y a
8.33E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734048122AKRO/ETHhttps://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH18https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7013 heures il y a
1.43E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734048120AKRO/ETHhttps://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH19https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7013 heures il y a
0.00696CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734048125AKRO/USDhttps://cex.io/akro-usdUSD20https://cex.io/akro-usd013 heures il y a
0.00872CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001734048126AKRO/USDThttps://cex.io/akro-usdtUSDT21https://cex.io/akro-usdt013 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AKRO/BTChttps://poloniex.com/exchange#BTC_AKROBTC22https://poloniex.com/exchange#BTC_AKRO0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00696000.006960.006960CX
40.00696000.006960.006960CX
120.00696000.006960.006960CX
260.00696000.006960.006960CX
520.0087-0.00174-200.00480.010273890.0853446CX
1560.02283-0.01587-69.51379763470.001340.04291817165.07513CX
2600.001077880.00588212545.7119530930.00013973711542.527512837269.5637CX

À propos de AKRO

Akropolis is a technology platform designed to address structural issues of the global pensions sector.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17340474000.0069600.000.006960.006960.006960
17339610000.0069600.000.006960.006960.006960
17338746000.0069600.000.006960.006960.006960
17337882000.0069600.000.006960.006960.006960
17337018000.0069600.000.006960.006960.006960
17336154000.0069600.000.006960.006960.006960
17335290000.0069600.000.006960.006960.006960
17334426000.0069600.000.006960.006960.006960
17333562000.0069600.000.006960.006960.006960
17332698000.0069600.000.006960.006960.006960
17331834000.0069600.000.006960.006960.006960
17330970000.0069600.000.006960.006960.006960
17330106000.0069600.000.006960.006960.006960
17329242000.0069600.000.006960.006960.006960
17328378000.0069600.000.006960.006960.006960
17327514000.0069600.000.006960.006960.006960
17326650000.0069600.000.006960.006960.006960
17325786000.0069600.000000
17324922000.0069600.000.006960.006960.006960
17324058000.0069600.000.006960.006960.006960
17323194000.0069600.000.006960.006960.006960
17322330000.0069600.000.006960.006960.006960
17321466000.0069600.000.006960.006960.006960
17320602000.0069600.000.006960.006960.006960
17319738000.0069600.000000
17318874000.0069600.000.006960.006960.006960
17318010000.0069600.000.006960.006960.006960
17317146000.0069600.000.006960.006960.006960
17316282000.0069600.000.006960.006960.006960
17315418000.0069600.000.006960.006960.006960
17314554000.0069600.000.006960.006960.006960
17313690000.0069600.000.006960.006960.006960
17312826000.0069600.000.006960.006960.006960
17311962000.0069600.000.006960.006960.006960
17311098000.0069600.000.006960.006960.006960
17310234000.0069600.000.006960.006960.006960
17309370000.0069600.000.006960.006960.006960
17308506000.0069600.000.006960.006960.006960
17307642000.0069600.000000
17306778000.0069600.000.006960.006960.006960
17305914000.0069600.000.006960.006960.006960
17305050000.0069600.000.006960.006960.006960
17304186000.0069600.000.006960.006960.006960
17303322000.0069600.000.006960.006960.006960
17302458000.0069600.000.006960.006960.006960
17301594000.0069600.000000
17300730000.0069600.000.006960.006960.006960
17299866000.0069600.000.006960.006960.006960
17299002000.0069600.000.006960.006960.006960
17298138000.0069600.000.006960.006960.006960
17297274000.0069600.000.006960.006960.006960
17296410000.0069600.000.006960.006960.006960
17295546000.0069600.000000
17294682000.0069600.000.006960.006960.006960
17293818000.0069600.000.006960.006960.006960
17292954000.0069600.000000
17292090000.0069600.000000
17291226000.0069600.000.006960.006960.006960
17290362000.0069600.000.006960.006960.006960
17289498000.0069600.000000
17288634000.0069600.000.006960.006960.006960
17287770000.0069600.000.006960.006960.006960
17286906000.0069600.000.006960.006960.006960
17286042000.0069600.000.006960.006960.006960
17285178000.0069600.000.006960.006960.006960
17284314000.0069600.000.006960.006960.006960
17283450000.0069600.000000
17282586000.0069600.000.006960.006960.006960
17281722000.0069600.000.006960.006960.006960
17280858000.0069600.000.006960.006960.006960
17279994000.0069600.000000
17279130000.0069600.000.006960.006960.006960
17278266000.0069600.000.006960.006960.006960
17277402000.0069600.000.006960.006960.006960
17276538000.0069600.000.006960.006960.006960
17275674000.0069600.000.006960.006960.006960
17274810000.0069600.000.006960.006960.006960
17273946000.0069600.000.006960.006960.006960
17273082000.0069600.000.006960.006960.006960
17272218000.0069600.000.006960.006960.006960
17271354000.0069600.000000
17270490000.0069600.000.006960.006960.006960
17269626000.0069600.000.006960.006960.006960
17268762000.0069600.000.006960.006960.006960
17267898000.0069600.000.006960.006960.006960
17267034000.0069600.000.006960.006960.006960
17266170000.0069600.000.006960.006960.006960
17265306000.0069600.000.006960.006960.006960
17264442000.0069600.000.006960.006960.006960
17263578000.0069600.000.006960.006960.006960
17262714000.0069600.000.006960.006960.006960