ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AkropolisAKRO
US$ 0,00696
0,00
(
0,00%
)
Info
Rang Rang 827
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00425
Échange
GATE
Demande
US$ 0,00578
Heure dernière transaction
14:33:28
Volume (24h)
$ 2 260 587
Dernière taille de transaction
874,77
Volume/Capitalisation boursière (24h)
3,25%
Prix transaction
US$ 0,005348
Capitalisation boursière diluée
US$ 27 840 000
Date de Genèse
07/7/2019
Plage de jours 0,00696-0,00696
Plage de 52 semaines 0,0048-0,01027
Approvisionnement en circulation 100 000 000 / 4 000 000 000
2.5%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.004182Binance9913421/cdn/crypto/logos/exchanges/BINA.png$ 41 613,191728355364AKRO/USDThttps://www.binance.com/en/trade/AKRO_USDTUSDT1https://www.binance.com/en/trade/AKRO_USDT78.109868839Récemment
0.004184Kucoin1472282.6943/cdn/crypto/logos/exchanges/KUCN.png$ 6 180,391728354786AKRO/USDThttps://trade.kucoin.com/AKRO-USDTUSDT2https://trade.kucoin.com/AKRO-USDT11.600416056710 minutes il y a
0.004181HTX629575.51/cdn/crypto/logos/exchanges/HUOB.png$ 2 639,351728355364AKRO/USDThttps://www.huobi.com/en-us/exchange/akro_usdtUSDT3https://www.huobi.com/en-us/exchange/akro_usdt4.96055403178Récemment
0.004198Gate.io351468.7/cdn/crypto/logos/exchanges/GATE.png$ 1 475,931728354486AKRO/USDThttps://gate.io/trade/AKRO_USDTUSDT4https://gate.io/trade/AKRO_USDT2.769293673515 minutes il y a
0.00419LATOKEN321027.64/cdn/crypto/logos/exchanges/LATK.png$ 1 348,041728355152AKRO/USDThttps://exchange.latoken.com/exchange/AKRO-USDTUSDT5https://exchange.latoken.com/exchange/AKRO-USDT2.52944234428Récemment
6.0E-8Kucoin1360.5085/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000821728354785AKRO/BTChttps://trade.kucoin.com/AKRO-BTCBTC6https://trade.kucoin.com/AKRO-BTC0.010719724350410 minutes il y a
0.003826Bitvavo1333.1/cdn/crypto/logos/exchanges/BITV.png€ 5,101728355364AKRO/EURhttps://account.bitvavo.com/markets/AKRO-EUREUR7https://account.bitvavo.com/markets/AKRO-EUR0.0105037671808Récemment
1.73E-6Gate.io1167.829/cdn/crypto/logos/exchanges/GATE.pngETH 0,0020201728352477AKRO/ETHhttps://gate.io/trade/AKRO_ETHETH8https://gate.io/trade/AKRO_ETH0.009201563215848 minutes il y a
0.005348Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728345730AKRO/USDhttps://gate.io/trade/AKRO_USDUSD9https://gate.io/trade/AKRO_USD03 heures il y a
2.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728345730AKRO/BTChttps://www.huobi.com/en-us/exchange/akro_btcBTC10https://www.huobi.com/en-us/exchange/akro_btc03 heures il y a
0.00696CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728345726AKRO/USDhttps://cex.io/akro-usdUSD11https://cex.io/akro-usd03 heures il y a
0.003602DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728345721AKRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AKROUSDT12https://www.digifinex.com/en-ww/trade/USDT/AKRO03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AKRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AKROBTC13https://bittrex.com/Market/Index?MarketName=BTC-AKRO0-
0.002606Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728355083AKRO/USDThttps://www.bibox.com/en/exchange/basic/AKRO_USDTUSDT14https://www.bibox.com/en/exchange/basic/AKRO_USDT0Récemment
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728345720AKRO/BTChttps://hitbtc.com/AKRO-to-BTCBTC15https://hitbtc.com/AKRO-to-BTC03 heures il y a
1.43E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728345721AKRO/ETHhttps://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH16https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d703 heures il y a
8.33E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728345723AKRO/ETHhttps://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH17https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d703 heures il y a
0.00872CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728345726AKRO/USDThttps://cex.io/akro-usdtUSDT18https://cex.io/akro-usdt03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AKRO/USDThttps://poloniex.com/exchange#USDT_AKROUSDT19https://poloniex.com/exchange#USDT_AKRO0-
0.0045HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728345721AKRO/USDhttps://hitbtc.com/AKRO-to-USDUSD20https://hitbtc.com/AKRO-to-USD03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AKRO/BTChttps://poloniex.com/exchange#BTC_AKROBTC21https://poloniex.com/exchange#BTC_AKRO0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AKRO/ETHhttps://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH22https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d70-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00696000.006960.006960CX
40.00696000.006960.006960CX
120.00696000.006960.006960CX
2600000.00992453.05118746CX
520.00809-0.00113-13.96786155750.00480.010274358.00949584CX
1560.02884-0.02188-75.8668515950.001340.045761940673.96732CX
2600.002626880.00433312164.9531002560.00013973711542.527513084440.3369CX

À propos de AKRO

Akropolis is a technology platform designed to address structural issues of the global pensions sector.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.0069600.000000
17282586000.0069600.000.006960.006960.006960
17281722000.0069600.000.006960.006960.006960
17280858000.0069600.000.006960.006960.006960
17279994000.0069600.000000
17279130000.0069600.000.006960.006960.006960
17278266000.0069600.000.006960.006960.006960
17277402000.0069600.000.006960.006960.006960
17276538000.0069600.000.006960.006960.006960
17275674000.0069600.000.006960.006960.006960
17274810000.0069600.000.006960.006960.006960
17273946000.0069600.000.006960.006960.006960
17273082000.0069600.000.006960.006960.006960
17272218000.0069600.000.006960.006960.006960
17271354000.0069600.000000
17270490000.0069600.000.006960.006960.006960
17269626000.0069600.000.006960.006960.006960
17268762000.0069600.000.006960.006960.006960
17267898000.0069600.000.006960.006960.006960
17267034000.0069600.000.006960.006960.006960
17266170000.0069600.000.006960.006960.006960
17265306000.0069600.000.006960.006960.006960
17264442000.0069600.000.006960.006960.006960
17263578000.0069600.000.006960.006960.006960
17262714000.0069600.000.006960.006960.006960
17261850000.0069600.000.006960.006960.006960
17260986000.0069600.000.006960.006960.006960
17260122000.0069600.000.006960.006960.006960
17259258000.0069600.000000
17258394000.0069600.000.006960.006960.006960
17257530000.0069600.000.006960.006960.006960
17256666000.0069600.000.006960.006960.006960
17255802000.0069600.000.006960.006960.006960
17254938000.0069600.000.006960.006960.006960
17254074000.0069600.000.006960.006960.006960
17253210000.0069600.000000
17252346000.0069600.000.006960.006960.006960
17251482000.0069600.000.006960.006960.006960
17250618000.0069600.000.006960.006960.006960
17249754000.0069600.000.006960.006960.006960
17248890000.0069600.000.006960.006960.006960
17248026000.0069600.000.006960.006960.006960
17247162000.0069600.000000
17246298000.0069600.000.006960.006960.006960
17245434000.0069600.000.006960.006960.006960
17244570000.0069600.000.006960.006960.006960
17243706000.0069600.000.006960.006960.006960
17242842000.0069600.000.006960.006960.006960
17241978000.0069600.000.006960.006960.006960
17241114000.0069600.000000
17240250000.0069600.000.006960.006960.006960
17239386000.0069600.000.006960.006960.006960
17238522000.0069600.000.006960.006960.006960
17237658000.0069600.000.006960.006960.006960
17236794000.0069600.000.006960.006960.006960
17235930000.0069600.000.006960.006960.006960
17235066000.0069600.000000
17234202000.0069600.000.006960.006960.006960
17233338000.0069600.000.006960.006960.006960
17232474000.0069600.000.006960.006960.006960
17231610000.0069600.000.006960.006960.006960
17230746000.0069600.000.006960.006960.006960
17229882000.0069600.000.006960.006960.006960
17229018000.0069600.000000
17228154000.0069600.000.006960.006960.006960
17227290000.0069600.000.006960.006960.006960
17226426000.0069600.000.006960.006960.006960
17225562000.0069600.000.006960.006960.006960
17224698000.0069600.000.006960.006960.006960
17223834000.0069600.000.006960.006960.006960
17222970000.0069600.000000
17222106000.0069600.000.006960.006960.006960
17221242000.0069600.000.006960.006960.006960
17220378000.0069600.000.006960.006960.006960
17219514000.0069600.000.006960.006960.006960
17218650000.0069600.000.006960.006960.006960
17217786000.0069600.000.006960.006960.006960
17216922000.0069600.000.006960.006960.006960
17216058000.0069600.000.006960.006960.006960
17215194000.0069600.000.006960.006960.006960
17214330000.0069600.000.006960.006960.006960
17213466000.0069600.000.006960.006960.006960
17212602000.0069600.000.006960.006960.006960
17211738000.0069600.000.006960.006960.006960
17210874000.0069600.000000
17210010000.0069600.000.006960.006960.006960
17209146000.0069600.000.006960.006960.006960
17208282000.0069600.000.006960.006960.006960
17207418000.0069600.000.006960.006960.006960
17206554000.0069600.000.006960.006960.006960
17205690000.0069600.000.006960.006960.006960
17204826000.0069600.000000
17203962000.0069600.000.006960.006960.006960
17203098000.0069600.000.006960.006960.006960