AkropolisAKRO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00029

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1773

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00022

Échange

GATE

Demande

US$ 0,0008

Heure dernière transaction

14:33:28

Volume (24h)

$ 0

Dernière taille de transaction

874,77

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005348

Capitalisation boursière diluée

US$ 1 160 000

Date de Genèse

07/7/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00029-0,00824

Approvisionnement en circulation 4 680 654 980 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000439	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745452928	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	1	https://gate.io/trade/AKRO_USDT	16 heures il y a
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745452920	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	2	https://hitbtc.com/AKRO-to-BTC	16 heures il y a
0.000535	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745452920	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	3	https://hitbtc.com/AKRO-to-USD	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	4	https://poloniex.com/exchange#BTC_AKRO	-
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	5	https://gate.io/trade/AKRO_ETH	16 heures il y a
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745452928	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	6	https://gate.io/trade/AKRO_USD	16 heures il y a
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745452921	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AKRO	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	-
0.001381	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745452938	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	9	https://trade.kucoin.com/AKRO-USDT	16 heures il y a
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745452938	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	10	https://trade.kucoin.com/AKRO-BTC	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	11	https://poloniex.com/exchange#USDT_AKRO	-
0.00051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745452920	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	12	https://account.bitvavo.com/markets/AKRO-EUR	16 heures il y a
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745452938	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	13	https://www.huobi.com/en-us/exchange/akro_btc	16 heures il y a
0.000544	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745452938	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	14	https://www.huobi.com/en-us/exchange/akro_usdt	16 heures il y a
0.000981	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745452946	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	15	https://www.binance.com/en/trade/AKRO_USDT	16 heures il y a
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745452926	AKRO/USD	https://cex.io/akro-usd	USD	16	https://cex.io/akro-usd	16 heures il y a
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745452926	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/AKRO_USDT	16 heures il y a
0.00015	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745452932	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	18	https://exchange.latoken.com/exchange/AKRO-USDT	16 heures il y a
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745452921	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	19	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	16 heures il y a
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	20	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	16 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	21	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	-
0.0005	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745452926	AKRO/USDT	https://cex.io/akro-usdt	USDT	22	https://cex.io/akro-usdt	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00029	0	0	0.00029	0.00516	0	CX
4	0.00029	0	0	0.00029	0.00516	0	CX
12	0.00035	-6.0E-5	-17.1428571429	0.00029	0.00516	4176.53373237	CX
26	0.00696	-0.00667	-95.8333333333	0.00029	0.00696	5519.68216873	CX
52	0.00824	-0.00795	-96.4805825243	0.00029	0.00824	2944.21353746	CX
156	0.01135	-0.01106	-97.4449339207	0.00029	0.0186	1708140.09649	CX
260	0.00097253	-0.00068253	-70.1808684565	0.00029	0.0878286	12349540.5748	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Raphael Coin Launches to Bring Renaissance Masterpiece On-Chain

London, UK, April 24th, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, has launched the...

FLock.io Partners with Alibaba Cloud on Advanced AI Model Co-Creation

Covent Garden, UK, April 24th, 2025, ChainwireFLock.io, the private AI training platform, has announced a collaboration with Alibaba Cloud, the...

51nodes and World Mobile Chain Partner with IABG to Advance Tokenized Environmental & Sensor Data Models

Stuttgart, Germany, April 24th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is excited to announce a...

RaveDAO at Terra Solis by Tomorrowland: A Female-Led Techno Night Where Web3 Culture Converges

Sigapore, Singapore, April 24th, 2025, ChainwirePresented by Saros and PLVR | A TOKEN2049 Dubai Featured Event On May 1, 2025, beneath the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	0.00516	0	0.00	0.00516	0.00516	0.00516	0
1745365800	0.00516	0.00487	1,679.31	0.00516	0.00516	0.00516	0
1745279400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1745193000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1745106600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1745020200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744933800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744847400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744761000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744674600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744588200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744501800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744415400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744329000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744242600	0.00029	-0.00487	-94.38	0	0	0	0
1744156200	0.00516	0	0.00	0.00516	0.00516	0.00516	0
1744069800	0.00516	0	0.00	0	0	0	0
1743983400	0.00516	0	0.00	0	0	0	0
1743897000	0.00516	0.00487	1,679.31	0.00516	0.00516	0.00516	0
1743810600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743724200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743637800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743551400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743465000	0.00029	0	0.00	0	0	0	0
1743378600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743292200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743205800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743119400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743033000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742946600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742860200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742773800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742687400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742601000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742514600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742428200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742341800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742255400	0.00029	0	0.00	0	0	0	0
1742169000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742082600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741996200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741909800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741823400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741737000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741650600	0.00029	0	0.00	0	0	0	0
1741564200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741477800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741391400	0.00029	0	0.00	0	0	0	0
1741305000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741218600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741132200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741045800	0.00029	0	0.00	0	0	0	0
1740959400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740873000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740786600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740700200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740613800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740527400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740441000	0.00029	0	0.00	0	0	0	0
1740354600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740268200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740181800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740095400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740009000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739922600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739836200	0.00029	0	0.00	0	0	0	0
1739749800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739663400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739577000	0.00029	-0.00026	-47.27	0.00055	0.00055	0.00029	171983
1739490600	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1739404200	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1739317800	0.00055	7.0E-5	14.58	0.00048	0.00055	0.00048	14545
1739231400	0.00048	0	0.00	0	0	0	0
1739145000	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1739058600	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1738972200	0.00048	0.00013	37.14	0.00035	0.00048	0.00035	164300
1738885800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738799400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738713000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738626600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738540200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738453800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738367400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738281000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738194600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738108200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738021800	0.00035	0	0.00	0	0	0	0
1737935400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737849000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737762600	0.00035	0	0.00	0.00035	0.00035	0.00035	0