Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.030018 | LATOKEN | 26182.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 779,50 | 1740045279 | HEGIC/USDT | https://exchange.latoken.com/exchange/HEGIC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HEGIC-USDT | 99.809774394 | 7 minutes il y a |
| 0.029532 | Gate.io | 49.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,47 | 1740044682 | HEGIC/USDT | https://gate.io/trade/HEGIC_USDT | USDT | 2 | https://gate.io/trade/HEGIC_USDT | 0.190225606044 | 17 minutes il y a |
| 5.36E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740009728 | HEGIC/ETH | https://gate.io/trade/HEGIC_ETH | ETH | 3 | https://gate.io/trade/HEGIC_ETH | 0 | 10 heures il y a |
| 0.02558 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1740009728 | HEGIC/USDT | https://trade.kucoin.com/HEGIC-USDT | USDT | 4 | https://trade.kucoin.com/HEGIC-USDT | 0 | 10 heures il y a |
| 6.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740009728 | HEGIC/BTC | https://trade.kucoin.com/HEGIC-BTC | BTC | 5 | https://trade.kucoin.com/HEGIC-BTC | 0 | 10 heures il y a |
| 0.013798 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1740009721 | HEGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/HEGIC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/HEGIC | 0 | 10 heures il y a |
| 6.62E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740009721 | HEGIC/ETH | https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 7 | https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | 10 heures il y a |
| 9.43E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740009729 | HEGIC/ETH | https://www.okx.com/trade-spot/HEGIC-ETH | ETH | 8 | https://www.okx.com/trade-spot/HEGIC-ETH | 0 | 10 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HEGIC/ETH | https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 9 | https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | - | |||
| 6.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009722 | HEGIC/ETH | https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 10 | https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | 10 heures il y a |
| 0.00893 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1740009729 | HEGIC/USDT | https://www.okx.com/trade-spot/HEGIC-USDT | USDT | 11 | https://www.okx.com/trade-spot/HEGIC-USDT | 0 | 10 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HEGIC/USDT | https://poloniex.com/exchange#USDT_HEGIC | USDT | 12 | https://poloniex.com/exchange#USDT_HEGIC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0646087 | -0.00044061 | -0.681966979679 | 0.06164024 | 0.06525328 | 0 | CX |
| 4 | 0.06840509 | -0.004237 | -6.19398351789 | 0.06164024 | 0.07073973 | 0 | CX |
| 12 | 0.06342627 | 0.00074182 | 1.16957847277 | 0.05930682 | 0.0719532 | 0 | CX |
| 26 | 0.03920322 | 0.02496487 | 63.6806619456 | 0.03467717 | 0.0719532 | 0 | CX |
| 52 | 0.03419207 | 0.02997602 | 87.6695093336 | 0.03278352 | 0.0719532 | 0 | CX |
| 156 | 0.03973859 | 0.0244295 | 61.4755078124 | 0.00444588 | 0.0719532 | 43579.3412702 | CX |
| 260 | 0.20181388 | -0.13764579 | -68.2043227156 | 0.00444588 | 0.64522284 | 595758.138888 | CX |
À propos de HEGIC
Hegic is an on-chain peer-to-pool options trading protocol built on Ethereum.
HEGIC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.06374142 | 0.00077664 | 1.23 | 0.06307868 | 0.0639035 | 0.06271734 | 0 |
| 1739922600 | 0.06296478 | -0.000244 | -0.39 | 0.06327002 | 0.0637343 | 0.06164024 | 0 |
| 1739836200 | 0.06320892 | -0.000248 | -0.39 | 0.06444812 | 0.06450106 | 0.06284804 | 0 |
| 1739749800 | 0.06345697 | -0.000951 | -1.48 | 0.06444812 | 0.06450599 | 0.06342147 | 0 |
| 1739663400 | 0.06440802 | 0.00012142 | 0.19 | 0.06432356 | 0.06463889 | 0.06419992 | 0 |
| 1739577000 | 0.0642866 | 0.00053965 | 0.85 | 0.06381787 | 0.06525328 | 0.0635725 | 0 |
| 1739490600 | 0.06374695 | -0.00071 | -1.10 | 0.0646087 | 0.06472782 | 0.06288779 | 0 |
| 1739404200 | 0.06445727 | 0.00122933 | 1.94 | 0.06319496 | 0.06474396 | 0.06213612 | 0 |
| 1739317800 | 0.06322794 | -0.001046 | -1.63 | 0.06434776 | 0.06500999 | 0.06261871 | 0 |
| 1739231400 | 0.06427394 | 0.000672 | 1.06 | 0.06374008 | 0.0661114 | 0.0636547 | 0 |
| 1739145000 | 0.06360194 | -0.000155 | -0.24 | 0.06368956 | 0.0642287 | 0.06254681 | 0 |
| 1739058600 | 0.0637574 | 5.4E-5 | 0.08 | 0.06372016 | 0.06393879 | 0.06316766 | 0 |
| 1738972200 | 0.06370351 | 3.5E-5 | 0.05 | 0.06374008 | 0.0661114 | 0.06317716 | 0 |
| 1738885800 | 0.06366853 | -5.6E-5 | -0.09 | 0.06376997 | 0.0654416 | 0.06321072 | 0 |
| 1738799400 | 0.06372461 | -0.000957 | -1.48 | 0.06455445 | 0.0653913 | 0.06348534 | 0 |
| 1738713000 | 0.06468137 | -0.002416 | -3.60 | 0.06702148 | 0.06715839 | 0.063558 | 0 |
| 1738626600 | 0.06709741 | 0.00266968 | 4.14 | 0.0684668 | 0.07021208 | 0.06209812 | 0 |
| 1738540200 | 0.06442773 | -0.002055 | -3.09 | 0.06635826 | 0.06695159 | 0.06352674 | 0 |
| 1738453800 | 0.06648291 | -0.001052 | -1.56 | 0.06753448 | 0.06780886 | 0.06618392 | 0 |
| 1738367400 | 0.06753457 | -0.001768 | -2.55 | 0.06915517 | 0.06990274 | 0.06703251 | 0 |
| 1738281000 | 0.06930223 | 0.00077435 | 1.13 | 0.0684668 | 0.07021208 | 0.06824609 | 0 |
| 1738194600 | 0.06852788 | 0.00177916 | 2.67 | 0.06687964 | 0.06917836 | 0.06687054 | 0 |
| 1738108200 | 0.06674872 | -0.000431 | -0.64 | 0.06755422 | 0.06833401 | 0.06616188 | 0 |
| 1738021800 | 0.06718004 | -0.000791 | -1.16 | 0.06861664 | 0.06980183 | 0.06456439 | 0 |
| 1737935400 | 0.06797085 | -0.001253 | -1.81 | 0.0691223 | 0.06953599 | 0.06782042 | 0 |
| 1737849000 | 0.0692239 | 9.4E-5 | 0.14 | 0.06911985 | 0.06947998 | 0.06874958 | 0 |
| 1737762600 | 0.06912985 | 0.00048165 | 0.70 | 0.06861664 | 0.07073973 | 0.06782362 | 0 |
| 1737676200 | 0.0686482 | 6.5E-5 | 0.09 | 0.06840509 | 0.07043846 | 0.06683907 | 0 |
| 1737589800 | 0.0685837 | -0.001306 | -1.87 | 0.07007405 | 0.07014388 | 0.06820307 | 0 |
| 1737503400 | 0.06988949 | 0.0025299 | 3.76 | 0.06733787 | 0.0707888 | 0.06607221 | 0 |
| 1737417000 | 0.06735959 | 0.00044363 | 0.66 | 0.0660066 | 0.0719532 | 0.0660066 | 0 |
| 1737330600 | 0.06691596 | -0.001926 | -2.80 | 0.06881119 | 0.07013404 | 0.06581257 | 0 |
| 1737244200 | 0.06884242 | 4.9E-5 | 0.07 | 0.06883642 | 0.06923204 | 0.06751522 | 0 |
| 1737157800 | 0.06879323 | 0.00277759 | 4.21 | 0.0660066 | 0.06989842 | 0.0660066 | 0 |
| 1737071400 | 0.06601564 | -9.5E-5 | -0.14 | 0.06626751 | 0.06640515 | 0.06425228 | 0 |
| 1736985000 | 0.06611061 | 0.00233766 | 3.67 | 0.06368184 | 0.06630411 | 0.06368184 | 0 |
| 1736898600 | 0.06377295 | 0.00150921 | 2.42 | 0.06237547 | 0.0642252 | 0.06226339 | 0 |
| 1736812200 | 0.06226374 | -4.3E-5 | -0.07 | 0.06388287 | 0.06416419 | 0.05930682 | 0 |
| 1736725800 | 0.0623065 | -9.7E-5 | -0.16 | 0.06241623 | 0.06293869 | 0.06182598 | 0 |
| 1736639400 | 0.06240303 | -0.000126 | -0.20 | 0.06250656 | 0.0626713 | 0.06193142 | 0 |
| 1736553000 | 0.06252886 | 0.00164298 | 2.70 | 0.06388287 | 0.06416419 | 0.06087923 | 0 |
| 1736466600 | 0.06088588 | -0.001902 | -3.03 | 0.06266281 | 0.06291131 | 0.06024122 | 0 |
| 1736380200 | 0.06278783 | -0.001155 | -1.81 | 0.06388287 | 0.06416419 | 0.06112968 | 0 |
| 1736293800 | 0.06394268 | -0.003534 | -5.24 | 0.06750932 | 0.06778656 | 0.06347035 | 0 |
| 1736207400 | 0.06747684 | 0.00253106 | 3.90 | 0.06395409 | 0.06763614 | 0.06338988 | 0 |
| 1736121000 | 0.06494578 | 0.00012723 | 0.20 | 0.06480153 | 0.06518 | 0.06421501 | 0 |
| 1736034600 | 0.06481855 | 7.2E-5 | 0.11 | 0.06478874 | 0.06512329 | 0.06440165 | 0 |
| 1735948200 | 0.06474674 | 0.00080948 | 1.27 | 0.06395409 | 0.06529207 | 0.06338988 | 0 |
| 1735861800 | 0.06393726 | 0.00158046 | 2.53 | 0.06578719 | 0.06590884 | 0.06289789 | 0 |
| 1735775400 | 0.0623568 | 0.0007777 | 1.26 | 0.06163301 | 0.06261014 | 0.06126417 | 0 |
| 1735689000 | 0.0615791 | 0.00049252 | 0.81 | 0.06111798 | 0.06343731 | 0.06070013 | 0 |
| 1735602600 | 0.06108658 | -0.000729 | -1.18 | 0.06578719 | 0.06590884 | 0.06027978 | 0 |
| 1735516200 | 0.0618154 | -0.0009 | -1.44 | 0.06279397 | 0.06279397 | 0.06130351 | 0 |
| 1735429800 | 0.06271554 | 0.00050253 | 0.81 | 0.06221807 | 0.06284787 | 0.0620604 | 0 |
| 1735343400 | 0.06221301 | -0.000916 | -1.45 | 0.06318385 | 0.06411986 | 0.06167222 | 0 |
| 1735257000 | 0.06312938 | -0.002321 | -3.55 | 0.06578719 | 0.06590884 | 0.06277399 | 0 |
| 1735170600 | 0.06545027 | 0.00041436 | 0.64 | 0.06512867 | 0.06556129 | 0.06445718 | 0 |
| 1735084200 | 0.06503591 | 0.00253784 | 4.06 | 0.06247293 | 0.06554724 | 0.06166525 | 0 |
| 1734997800 | 0.06249807 | -0.000224 | -0.36 | 0.06405596 | 0.06425754 | 0.06097316 | 0 |
| 1734911400 | 0.06272252 | -0.001346 | -2.10 | 0.06405596 | 0.06425754 | 0.06218178 | 0 |
| 1734825000 | 0.06406841 | -0.000251 | -0.39 | 0.06448073 | 0.06567064 | 0.06365247 | 0 |
| 1734738600 | 0.0643195 | -0.000316 | -0.49 | 0.06433889 | 0.06472207 | 0.06083264 | 0 |
| 1734652200 | 0.06463513 | -0.00168 | -2.53 | 0.06628482 | 0.06781036 | 0.06311448 | 0 |
| 1734565800 | 0.06631555 | -0.003715 | -5.30 | 0.07004174 | 0.07027417 | 0.06622553 | 0 |
| 1734479400 | 0.07003007 | 0.00010017 | 0.14 | 0.06996731 | 0.07147975 | 0.06958029 | 0 |
| 1734393000 | 0.0699299 | 0.00085709 | 1.24 | 0.06678751 | 0.07111131 | 0.0661643 | 0 |
| 1734306600 | 0.06907281 | 0.00214178 | 3.20 | 0.06698382 | 0.06934897 | 0.06687121 | 0 |
| 1734220200 | 0.06693103 | 7.8E-5 | 0.12 | 0.06693916 | 0.06772492 | 0.06643779 | 0 |
| 1734133800 | 0.06685312 | 0.00084222 | 1.28 | 0.0660637 | 0.06724934 | 0.06553403 | 0 |
| 1734047400 | 0.0660109 | -0.000828 | -1.24 | 0.06678751 | 0.06766372 | 0.06554642 | 0 |
| 1733961000 | 0.06683865 | 0.00308932 | 4.85 | 0.0639195 | 0.06728503 | 0.06321878 | 0 |
| 1733874600 | 0.06374933 | -0.000537 | -0.84 | 0.06416076 | 0.06483607 | 0.0622941 | 0 |
| 1733788200 | 0.06428634 | -0.002428 | -3.64 | 0.06593524 | 0.06631815 | 0.06302856 | 0 |
| 1733701800 | 0.06671414 | 0.00075534 | 1.15 | 0.06593524 | 0.06671414 | 0.06532107 | 0 |
| 1733615400 | 0.0659588 | -3.5E-5 | -0.05 | 0.06591532 | 0.06637616 | 0.06543783 | 0 |
| 1733529000 | 0.06599351 | 0.0020411 | 3.19 | 0.06384679 | 0.06734005 | 0.06368049 | 0 |
| 1733442600 | 0.06395241 | -0.001362 | -2.09 | 0.06510127 | 0.06839061 | 0.06173472 | 0 |
| 1733356200 | 0.06531484 | 0.00190786 | 3.01 | 0.06334052 | 0.06549793 | 0.06249689 | 0 |
| 1733269800 | 0.06340698 | 0.00026428 | 0.42 | 0.0632692 | 0.06350706 | 0.0618618 | 0 |
| 1733183400 | 0.0631427 | -0.001114 | -1.73 | 0.06419199 | 0.06477168 | 0.0623478 | 0 |
| 1733097000 | 0.06425637 | 0.00058273 | 0.92 | 0.06367008 | 0.06456101 | 0.06322042 | 0 |
| 1733010600 | 0.06367364 | -0.000606 | -0.94 | 0.06434015 | 0.06434015 | 0.06345876 | 0 |
| 1732924200 | 0.06427967 | 0.0011485 | 1.82 | 0.06313387 | 0.06513154 | 0.06299518 | 0 |
| 1732837800 | 0.06313117 | -0.000248 | -0.39 | 0.06342627 | 0.06379837 | 0.06250447 | 0 |
| 1732751400 | 0.06337888 | 0.0026917 | 4.44 | 0.06057613 | 0.06425759 | 0.0605655 | 0 |
| 1732665000 | 0.06068718 | -0.000594 | -0.97 | 0.06143646 | 0.06269503 | 0.05987009 | 0 |
| 1732578600 | 0.061281 | -0.003207 | -4.97 | 0.06457296 | 0.06525582 | 0.06126617 | 0 |
| 1732492200 | 0.06448808 | -2.2E-5 | -0.03 | 0.06457296 | 0.06510897 | 0.06322289 | 0 |
| 1732405800 | 0.06450982 | -0.000843 | -1.29 | 0.06526421 | 0.06532715 | 0.06419851 | 0 |
| 1732319400 | 0.06535277 | 0.00030826 | 0.47 | 0.0650189 | 0.06583869 | 0.06417445 | 0 |
| 1732233000 | 0.06504451 | 0.00288286 | 4.64 | 0.06224273 | 0.0653301 | 0.06214176 | 0 |
| 1732146600 | 0.06216165 | 0.00125736 | 2.06 | 0.0609451 | 0.06266083 | 0.06048881 | 0 |
