MITH CashMIC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,019723

0,000195

(

1,00%

)

Liens officiels

Site Web

Code source

Info

Rang 2274

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

04:47:28

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,046484

Capitalisation boursière diluée

US$ 333 237

Date de Genèse

29/12/2020

Plage de jours 0,019489-0,019802

Plage de 52 semaines 0,017318-0,05045

Approvisionnement en circulation 16 894 852 / 16 895 651

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.229E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745020921	MIC/ETH	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	ETH	1	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	15 heures il y a
0.031102	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1745020921	MIC/USDT	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	USDT	2	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01926187	0.00046137	2.3952503054	0.01894749	0.0207449	0	CX
4	0.02415845	-0.00443521	-18.3588351074	0.0173182	0.02583136	0	CX
12	0.04068444	-0.0209612	-51.5214170331	0.0173182	0.04223655	0	CX
26	0.03246169	-0.01273845	-39.2414874272	0.0173182	0.05045045	0	CX
52	0.03762755	-0.01790431	-47.582981087	0.0173182	0.05045045	0	CX
156	0.05196514	-0.0322419	-62.0452480259	0.00556088	0.07730524	0.00041008	CX
260	0.0008712	0.01885204	2163.9164371	0.00028275	0.3064936	121019.506337	CX

Mithril Cash is an algorithmic stablecoin forged from Mithril, a valuable silver-like metal. Users can buy, sell, and provide liquidity for MITH Cash and MITH Shares on SushiSwap.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745020200	0.01954429	9.5E-5	0.49	0.01946576	0.019664	0.01934728
1744933800	0.01944892	4.3E-5	0.22	0.0194295	0.01984736	0.01922684
1744847400	0.01940566	-0.000108	-0.55	0.01946158	0.01979157	0.01894749
1744761000	0.01951406	-0.000379	-1.91	0.01995011	0.02039451	0.01950435
1744674600	0.0198932	0.00032556	1.66	0.01962061	0.0207449	0.01962061
1744588200	0.01956764	-0.000668	-3.30	0.02021201	0.02024347	0.01927084
1744501800	0.02023573	0.00096624	5.01	0.01926187	0.02047759	0.01900832
1744415400	0.01926949	0.00050021	2.67	0.01871398	0.01951541	0.01850874
1744329000	0.01876928	-0.001669	-8.17	0.02051938	0.02051938	0.01817457
1744242600	0.02043863	-0.002694	-11.65	0.02459683	0.02476164	0.0173182
1744156200	0.02313297	0	0.00	0.02459683	0.02476164	0.02309635
1744069800	0.02313297	0	0.00	0	0	0
1743983400	0.02313297	0	0.00	0	0	0
1743897000	0.02313297	0.00087296	3.92	0.02459683	0.02476164	0.02309635
1743810600	0.02226001	-9.6E-5	-0.43	0.02235194	0.0225401	0.02169504
1743724200	0.02235624	0.00024875	1.13	0.02202454	0.02264088	0.02157116
1743637800	0.02210749	-0.001347	-5.74	0.02343973	0.02386177	0.02190901
1743551400	0.02345435	0.00104661	4.67	0.02241081	0.02365321	0.02237959
1743465000	0.02240774	0.00024765	1.12	0.02459683	0.02476164	0.02185837
1743378600	0.02216009	-0.000256	-1.14	0.02244633	0.0226882	0.02183367
1743292200	0.02241659	-0.000893	-3.83	0.02329667	0.02349454	0.02217595
1743205800	0.02330921	-0.001285	-5.22	0.02459683	0.02476164	0.02291962
1743119400	0.02459401	-5.4E-5	-0.22	0.02469171	0.02503473	0.0244464
1743033000	0.02464845	-0.000757	-2.98	0.02537528	0.02553444	0.02436541
1742946600	0.02540576	-4.6E-5	-0.18	0.02557192	0.02574496	0.02508647
1742860200	0.02545222	0.00094449	3.85	0.02458159	0.02583136	0.02433125
1742773800	0.02450773	0.00019811	0.81	0.02433837	0.02482235	0.02433333
1742687400	0.02430962	0.00015129	0.63	0.02415845	0.0246321	0.02415845
1742601000	0.02415833	-0.000152	-0.63	0.02439773	0.02451596	0.02382527
1742514600	0.02431035	-0.001039	-4.10	0.02529282	0.0253904	0.024009
1742428200	0.0253491	0.00165657	6.99	0.02377377	0.02541817	0.02369512
1742341800	0.02369253	-4.0E-5	-0.17	0.02368688	0.02377131	0.02302777
1742255400	0.02373211	0.00055182	2.38	0.02359323	0.02400495	0.02277533
1742169000	0.02318029	-0.000652	-2.74	0.02380216	0.02385157	0.02288201
1742082600	0.0238319	0.00031659	1.35	0.02350892	0.0240079	0.02340679
1741996200	0.02351531	0.00060958	2.66	0.02290143	0.02389925	0.02288717
1741909800	0.02290573	-0.000518	-2.21	0.02346566	0.02352969	0.02241462
1741823400	0.02342326	-0.00019	-0.80	0.02359323	0.02400495	0.02253973
1741737000	0.02361363	0.00048668	2.10	0.02285608	0.0241013	0.02179176
1741650600	0.02312695	-0.001566	-6.34	0.03285129	0.03342326	0.0222621
1741564200	0.02469282	-0.002271	-8.42	0.02704045	0.02715045	0.02452555
1741477800	0.02696352	0.00069893	2.66	0.02626286	0.02741726	0.02588446
1741391400	0.02626459	-0.000816	-3.01	0.03285129	0.03342326	0.02598659
1741305000	0.02708015	-0.000557	-2.02	0.02754594	0.02850985	0.0267917
1741218600	0.02763726	0.00096059	3.60	0.02661645	0.02788514	0.02648703
1741132200	0.02667667	0.00019578	0.74	0.02634386	0.02728048	0.0247292
1741045800	0.02648089	-0.00444	-14.36	0.03285129	0.03342326	0.02578822
1740959400	0.03092127	0.0037793	13.92	0.02721731	0.0313336	0.02676381
1740873000	0.02714197	-0.000316	-1.15	0.02742464	0.02799932	0.02636721
1740786600	0.02745758	-0.00084	-2.97	0.02834627	0.02838019	0.02555533
1740700200	0.02829747	-0.00033	-1.15	0.0287774	0.0292207	0.02749457
1740613800	0.02862771	-0.00207	-6.74	0.03064892	0.0307454	0.02781521
1740527400	0.03069783	-0.000224	-0.72	0.03092176	0.03107329	0.02883602
1740441000	0.03092213	-0.003724	-10.75	0.03285129	0.03362519	0.03068751
1740354600	0.034646	0.00064941	1.91	0.03397754	0.0349004	0.03375534
1740268200	0.03399659	0.00129659	3.97	0.03270688	0.03435055	0.03263634
1740181800	0.0327	-0.001001	-2.97	0.03365628	0.03492682	0.03217718
1740095400	0.03370077	0.00033527	1.00	0.03338209	0.0340154	0.03329569
1740009000	0.0333655	0.00060971	1.86	0.0328138	0.03362089	0.03264543
1739922600	0.03275579	-0.000926	-2.75	0.0337138	0.03379946	0.03203916
1739836200	0.03368148	0.00098419	3.01	0.03285129	0.03499405	0.03275457
1739749800	0.03269729	-0.000369	-1.12	0.03310766	0.03349639	0.03264863
1739663400	0.03306649	-0.000436	-1.30	0.03350364	0.03366403	0.03290401
1739577000	0.03350266	0.00060897	1.85	0.03285129	0.03426685	0.03275457
1739490600	0.03289369	-0.000721	-2.14	0.03361474	0.03387111	0.03211954
1739404200	0.03361462	0.00160397	5.01	0.03205735	0.03430483	0.03145428
1739317800	0.03201065	-0.000667	-2.04	0.03274731	0.03347931	0.03175895
1739231400	0.03267763	0.00034645	1.07	0.04099673	0.04128788	0.03232564
1739145000	0.03233118	-8.2E-5	-0.25	0.03234113	0.03295833	0.03120123
1739058600	0.03241327	0.00015338	0.48	0.03223777	0.03272273	0.03183023
1738972200	0.03225989	-0.000662	-2.01	0.03313089	0.03439049	0.03156145
1738885800	0.03292232	-0.00133	-3.88	0.03428676	0.03509618	0.03277632
1738799400	0.03425198	0.00081053	2.42	0.03353056	0.03469233	0.03335493
1738713000	0.03344145	-0.001977	-5.58	0.03543772	0.0355224	0.03240627
1738626600	0.03541842	0.00045227	1.29	0.04099673	0.04128788	0.03116645
1738540200	0.03496615	-0.003464	-9.01	0.03836913	0.03884217	0.03389962
1738453800	0.03842984	-0.001981	-4.90	0.04056658	0.04089878	0.03814385
1738367400	0.04041087	0.00043568	1.09	0.03997433	0.04223655	0.0395062
1738281000	0.03997519	0.0016508	4.31	0.03822386	0.04034671	0.03801174
1738194600	0.03832439	0.00058107	1.54	0.03798175	0.0389223	0.03762436
1738108200	0.03774332	-0.001181	-3.03	0.03932898	0.03958547	0.03738286
1738021800	0.03892415	-0.000858	-2.16	0.04099673	0.04128788	0.03731207
1737935400	0.0397826	-0.001057	-2.59	0.04072438	0.04128936	0.0397826
1737849000	0.04083991	0.00013556	0.33	0.04068444	0.04116265	0.04023254
1737762600	0.04070435	-0.000228	-0.56	0.04102512	0.04198571	0.04027359
1737676200	0.04093245	0.00105521	2.65	0.03986482	0.04110943	0.0392255
1737589800	0.03987724	-0.000947	-2.32	0.04095802	0.04135757	0.0397069
1737503400	0.04082418	0.00075522	1.88	0.0401631	0.04134134	0.03939534
1737417000	0.04006896	0.00044662	1.13	0.04099673	0.04211279	0.03970739
1737330600	0.03962234	-0.001068	-2.62	0.0405216	0.04231668	0.03845983
1737244200	0.04069022	-0.002081	-4.87	0.04272569	0.04295416	0.03972791