Rai Reflex IndexRAI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,85

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 642

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,68

Échange

GDAX

Demande

US$ 2,95

Heure dernière transaction

15:18:29

Volume (24h)

$ 432

Dernière taille de transaction

1,76

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,86

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/2/2021

Plage de jours 2,85-2,85

Plage de 52 semaines 2,66-3,25

Approvisionnement en circulation 1 135 071 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.9	Gate.io	110.81	/cdn/crypto/logos/exchanges/GATE.png	$ 210,86	1745035724	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	1	https://gate.io/trade/RAI_USDT	100	11 heures il y a
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745020921	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	2	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	15 heures il y a
0.0008902	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	0	15 heures il y a
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745020941	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	4	https://pro.coinbase.com/trade/RAI-USD	0	15 heures il y a
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745020922	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	5	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	15 heures il y a
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020922	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	15 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745020942	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	15 heures il y a
1.89	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	8	https://exchange.latoken.com/exchange/RAI-USDT	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	9	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745020942	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	10	https://exchange.latoken.com/exchange/RAI-ETH	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.85	0	0	2.85	2.85	0	CX
4	2.85	0	0	2.8	2.86	79.63285714	CX
12	2.85	0	0	2.8	2.86	86.26892857	CX
26	2.85	0	0	2.8	2.86	79.19770492	CX
52	2.78	0.07	2.51798561151	2.66	3.25	2538.99095628	CX
156	0.60933606	2.24066394	367.72219586	0.23125231	3.41	2037.10057325	CX
260	0	0	0	0	3.41	1222.27930611	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	2.85	0	0.00	2.85	2.85	2.85	0
1744933800	2.85	0	0.00	2.85	2.85	2.85	0
1744847400	2.85	0	0.00	2.85	2.85	2.85	0
1744761000	2.85	0	0.00	2.85	2.85	2.85	0
1744674600	2.85	0	0.00	2.85	2.85	2.85	0
1744588200	2.85	0	0.00	2.85	2.85	2.85	0
1744501800	2.85	0	0.00	2.85	2.85	2.85	0
1744415400	2.85	0	0.00	2.85	2.85	2.85	0
1744329000	2.85	0	0.00	2.85	2.85	2.85	0
1744242600	2.85	-0.01	-0.35	0	0	0	557
1744156200	2.86	0	0.00	2.85	2.86	2.8	557
1744069800	2.86	0	0.00	0	0	0	0
1743983400	2.86	0	0.00	0	0	0	0
1743897000	2.86	0.01	0.35	2.85	2.86	2.8	557
1743810600	2.85	0	0.00	2.85	2.85	2.85	0
1743724200	2.85	0	0.00	2.85	2.85	2.85	0
1743637800	2.85	0	0.00	2.85	2.85	2.85	0
1743551400	2.85	0	0.00	2.85	2.85	2.85	0
1743465000	2.85	0	0.00	0	0	0	557
1743378600	2.85	0	0.00	2.85	2.85	2.85	0
1743292200	2.85	0	0.00	2.85	2.85	2.85	0
1743205800	2.85	0	0.00	2.85	2.85	2.85	0
1743119400	2.85	0	0.00	2.85	2.85	2.85	0
1743033000	2.85	0	0.00	2.85	2.85	2.85	0
1742946600	2.85	0	0.00	2.85	2.85	2.85	0
1742860200	2.85	0	0.00	2.85	2.85	2.85	0
1742773800	2.85	0	0.00	2.85	2.85	2.85	0
1742687400	2.85	0	0.00	2.85	2.85	2.85	0
1742601000	2.85	0	0.00	2.85	2.85	2.85	0
1742514600	2.85	0	0.00	2.85	2.85	2.85	0
1742428200	2.85	0	0.00	2.85	2.85	2.85	0
1742341800	2.85	0	0.00	2.85	2.85	2.85	0
1742255400	2.85	0	0.00	0	0	0	557
1742169000	2.85	0	0.00	2.85	2.85	2.85	0
1742082600	2.85	0	0.00	2.85	2.85	2.85	0
1741996200	2.85	0	0.00	2.85	2.85	2.85	0
1741909800	2.85	0	0.00	2.85	2.85	2.85	0
1741823400	2.85	0	0.00	2.85	2.85	2.85	0
1741737000	2.85	0	0.00	2.85	2.85	2.85	0
1741650600	2.85	0	0.00	0	0	0	557
1741564200	2.85	0	0.00	2.85	2.85	2.85	0
1741477800	2.85	0	0.00	2.85	2.85	2.85	0
1741391400	2.85	0	0.00	0	0	0	557
1741305000	2.85	0	0.00	2.85	2.85	2.85	0
1741218600	2.85	0	0.00	2.85	2.85	2.85	0
1741132200	2.85	0	0.00	2.85	2.85	2.85	0
1741045800	2.85	0	0.00	0	0	0	557
1740959400	2.85	0	0.00	2.85	2.85	2.85	0
1740873000	2.85	0	0.00	2.85	2.85	2.85	0
1740786600	2.85	0	0.00	2.85	2.85	2.85	0
1740700200	2.85	0	0.00	2.85	2.85	2.85	0
1740613800	2.85	0	0.00	2.85	2.85	2.85	0
1740527400	2.85	0	0.00	2.85	2.85	2.85	0
1740441000	2.85	0	0.00	0	0	0	557
1740354600	2.85	0	0.00	2.85	2.85	2.85	0
1740268200	2.85	0	0.00	2.85	2.85	2.85	0
1740181800	2.85	0	0.00	2.85	2.85	2.85	0
1740095400	2.85	0	0.00	2.85	2.85	2.85	0
1740009000	2.85	0	0.00	2.85	2.85	2.85	0
1739922600	2.85	0	0.00	2.85	2.85	2.85	0
1739836200	2.85	0	0.00	0	0	0	557
1739749800	2.85	0	0.00	2.85	2.85	2.85	0
1739663400	2.85	0	0.00	2.85	2.85	2.85	0
1739577000	2.85	0	0.00	2.85	2.85	2.85	0
1739490600	2.85	0	0.00	2.85	2.85	2.85	0
1739404200	2.85	0	0.00	2.85	2.85	2.85	0
1739317800	2.85	0	0.00	2.85	2.85	2.85	0
1739231400	2.85	0	0.00	0	0	0	557
1739145000	2.85	0	0.00	2.85	2.85	2.85	0
1739058600	2.85	0	0.00	2.85	2.85	2.85	0
1738972200	2.85	0	0.00	2.85	2.85	2.85	0
1738885800	2.85	0	0.00	2.85	2.85	2.85	0
1738799400	2.85	0	0.00	2.85	2.85	2.85	0
1738713000	2.85	0	0.00	2.85	2.85	2.85	0
1738626600	2.85	0	0.00	0	0	0	557
1738540200	2.85	0	0.00	2.85	2.85	2.85	0
1738453800	2.85	0	0.00	2.85	2.85	2.85	0
1738367400	2.85	0	0.00	2.85	2.85	2.85	0
1738281000	2.85	0	0.00	2.85	2.85	2.85	0
1738194600	2.85	0	0.00	2.85	2.85	2.85	0
1738108200	2.85	0	0.00	2.85	2.85	2.85	0
1738021800	2.85	0	0.00	2.85	2.86	2.8	557
1737935400	2.85	0	0.00	2.85	2.85	2.85	0
1737849000	2.85	0	0.00	2.85	2.85	2.85	0
1737762600	2.85	0	0.00	2.85	2.85	2.85	0
1737676200	2.85	0	0.00	2.85	2.85	2.85	0
1737589800	2.85	0	0.00	2.85	2.85	2.85	0
1737503400	2.85	0	0.00	2.85	2.85	2.85	0
1737417000	2.85	0	0.00	2.85	2.86	2.8	557
1737330600	2.85	0	0.00	2.85	2.85	2.85	0
1737244200	2.85	0	0.00	2.85	2.85	2.85	0