KeeperDAOROOK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,547

0,012

(

2,24%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 760

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,543

Échange

KRKN

Demande

US$ 0,554

Heure dernière transaction

20:41:30

Volume (24h)

$ 417

Dernière taille de transaction

112,83

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,547

Capitalisation boursière diluée

US$ 693 657

Date de Genèse

20/1/2021

Plage de jours 0,535-0,547

Plage de 52 semaines 0,500-69,49

Approvisionnement en circulation 761 211 / 1 268 112

60.03%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.547	Kraken	884.53965644	/cdn/crypto/logos/exchanges/KRKN.png	US$ 476,77	1745185565	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	1	https://trade.kraken.com/markets/kraken/ROOK/USD	100	7 minutes il y a
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	2	https://gate.io/trade/ROOK_ETH	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	0	-
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745107333	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	6	https://gate.io/trade/ROOK_USDT	0	22 heures il y a
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745146093	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	7	https://hitbtc.com/ROOK-to-BTC	0	11 heures il y a
0.437	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745107354	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	8	https://exchange.latoken.com/exchange/ROOK-USDT	0	22 heures il y a
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107323	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	9	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	22 heures il y a
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745107321	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	10	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	11	https://poloniex.com/exchange#USDT_ROOK	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.556	-0.009	-1.61870503597	0.504	0.556	117.30955389	CX
4	0.561	-0.014	-2.49554367201	0.504	0.63	487.18162368	CX
12	0.73	-0.183	-25.0684931507	0.504	1.4	1094.91204497	CX
26	0.83	-0.283	-34.0963855422	0.5	1.65	1888.97052631	CX
52	1.72	-1.173	-68.1976744186	0.5	69.48575757	1616.05437034	CX
156	71.04358672	-70.49658672	-99.2300501351	0.28	136	2104.74531617	CX
260	380.49	-379.943	-99.8562380089	0.28	517.30854806	1612.31659543	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745106600	0.535	-0.01	-1.83	0.545	0.547	0.535	83
1745020200	0.545	0.014	2.64	0.531	0.545	0.531	29
1744933800	0.531	-0.004	-0.75	0.535	0.535	0.531	2
1744847400	0.535	0.006	1.13	0.529	0.535	0.529	257
1744761000	0.529	0	0.00	0.529	0.529	0.529	24
1744674600	0.529	-0.006	-1.12	0.535	0.552	0.529	74
1744588200	0.535	-0.021	-3.78	0.556	0.556	0.504	350
1744501800	0.556	0.007	1.28	0.549	0.557	0.514	208
1744415400	0.549	0.034	6.60	0.515	0.549	0.507	3598
1744329000	0.515	-0.033	-6.02	0.548	0.548	0.515	54
1744242600	0.548	0.007	1.29	0.541	0.548	0.511	589
1744156200	0.541	-0.017	-3.05	0.542	0.542	0.541	1591
1744069800	0.558	0	0.00	0.558	0.558	0.558	0
1743983400	0.558	0.016	2.95	0.542	0.558	0.541	315
1743897000	0.542	0	0.00	0.542	0.542	0.542	787
1743810600	0.542	0	0.00	0.542	0.559	0.542	317
1743724200	0.542	0.002	0.37	0.54	0.542	0.54	714
1743637800	0.54	-0.003	-0.55	0.543	0.558	0.54	1130
1743551400	0.543	-0.031	-5.40	0.574	0.574	0.543	106
1743465000	0.574	0.024	4.36	0.55	0.574	0.541	790
1743378600	0.55	-0.05	-8.33	0.6	0.6	0.547	96
1743292200	0.6	0.049	8.89	0.551	0.6	0.542	228
1743205800	0.551	-0.009	-1.61	0.56	0.63	0.551	709
1743119400	0.56	-0.018	-3.11	0.578	0.578	0.552	294
1743033000	0.578	0.017	3.03	0.561	0.578	0.561	84
1742946600	0.561	0.001	0.18	0.56	0.561	0.56	2
1742860200	0.56	-0.004	-0.71	0.564	0.594	0.54	688
1742773800	0.564	0.003	0.53	0.561	0.564	0.561	23
1742687400	0.561	-0.001	-0.18	0.562	0.614	0.561	101
1742601000	0.562	-0.001	-0.18	0.563	0.617	0.559	2226
1742514600	0.563	-0.009	-1.57	0.572	0.572	0.541	508
1742428200	0.572	0.031	5.73	0.541	0.572	0.541	51
1742341800	0.541	-0.008	-1.46	0.549	0.549	0.541	385
1742255400	0.549	0.008	1.48	0.554	0.554	0.541	634
1742169000	0.541	0	0.00	0.541	0.541	0.541	99
1742082600	0.541	-0.016	-2.87	0.557	0.563	0.541	110
1741996200	0.557	0.01	1.83	0.547	0.557	0.547	133
1741909800	0.547	0.008	1.48	0.539	0.547	0.538	1282
1741823400	0.539	-0.053	-8.95	0.592	0.593	0.511	6332
1741737000	0.592	-0.018	-2.95	0.61	0.67	0.58	820
1741650600	0.61	0.03	5.17	0.57	0.7	0.57	3793
1741564200	0.58	-0.05	-7.94	0.63	0.63	0.56	36
1741477800	0.63	0.03	5.00	0.6	0.63	0.58	307
1741391400	0.6	-0.06	-9.09	0.63	0.65	0.6	575
1741305000	0.66	0.05	8.20	0.6	0.66	0.6	482
1741218600	0.61	0.02	3.39	0.59	0.67	0.59	55
1741132200	0.59	-0.01	-1.67	0.6	0.67	0.59	64
1741045800	0.6	-0.04	-6.25	0.65	0.65	0.6	780
1740959400	0.64	0.04	6.67	0.6	0.64	0.55	817
1740873000	0.6	-0.04	-6.25	0.64	0.64	0.56	132
1740786600	0.64	0.02	3.23	0.62	0.64	0.62	700
1740700200	0.62	-0.06	-8.82	0.68	0.7	0.62	202
1740613800	0.68	0	0.00	0.68	0.7	0.67	4952
1740527400	0.68	0.03	4.62	0.65	0.7	0.6	4087
1740441000	0.65	-0.04	-5.80	0.66	0.69	0.64	1111
1740354600	0.69	-0.02	-2.82	0.71	0.71	0.66	460
1740268200	0.71	0.05	7.58	0.66	0.71	0.65	182
1740181800	0.66	-0.01	-1.49	0.67	0.69	0.66	373
1740095400	0.67	-0.05	-6.94	0.72	0.74	0.65	818
1740009000	0.72	0.01	1.41	0.71	0.73	0.66	731
1739922600	0.71	0.02	2.90	0.69	0.72	0.66	1102
1739836200	0.69	0.02	2.99	0.71	0.71	0.68	532
1739749800	0.67	-0.03	-4.29	0.7	0.72	0.67	485
1739663400	0.7	0	0.00	0.7	0.72	0.66	391
1739577000	0.7	0.02	2.94	0.68	0.74	0.66	860
1739490600	0.68	-0.03	-4.23	0.71	0.73	0.66	932
1739404200	0.71	-0.11	-13.41	0.82	0.82	0.65	2278
1739317800	0.82	0.04	5.13	0.78	0.82	0.72	1510
1739231400	0.78	0.07	9.86	0.74	0.78	0.71	1390
1739145000	0.71	-0.09	-11.25	0.8	0.84	0.7	2361
1739058600	0.8	0	0.00	0.8	0.88	0.79	1915
1738972200	0.8	0.11	15.94	0.69	0.92	0.68	8569
1738885800	0.69	0	0.00	0.69	0.76	0.66	2522
1738799400	0.69	0.03	4.55	0.66	0.72	0.64	196
1738713000	0.66	-0.01	-1.49	0.67	0.73	0.66	159
1738626600	0.67	-0.01	-1.47	0.7	0.71	0.66	1032
1738540200	0.68	-0.03	-4.23	0.71	0.76	0.68	296
1738453800	0.71	-0.09	-11.25	0.8	0.8	0.71	157
1738367400	0.8	0.02	2.56	0.78	0.81	0.77	1680
1738281000	0.78	0	0.00	0.78	0.85	0.78	1248
1738194600	0.78	0.01	1.30	0.77	0.83	0.75	1941
1738108200	0.77	-0.01	-1.28	0.78	0.83	0.75	2231
1738021800	0.78	0.07	9.86	1.4	1.4	0.7	10253
1737935400	0.71	-0.02	-2.74	0.73	0.76	0.71	317
1737849000	0.73	0.03	4.29	0.7	0.73	0.7	623
1737762600	0.7	0	0.00	0.7	0.73	0.69	1582
1737676200	0.7	-0.03	-4.11	0.69	0.74	0.67	2458
1737589800	0.73	-0.01	-1.35	0.74	0.78	0.7	991
1737503400	0.74	-0.01	-1.33	0.75	0.75	0.5	9829
1737417000	0.75	-0.03	-3.85	1.4	1.4	0.69	1970
1737330600	0.78	-0.13	-14.29	0.91	0.94	0.77	3851
1737244200	0.91	0	0.00	0.91	0.91	0.83	1076