| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.8E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738454521 | RULER/ETH | https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8 | ETH | 1 | https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8 | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00927813 | -0.00058757 | -6.33284939961 | 0.00850071 | 0.00962264 | 0 | CX |
| 4 | 0.01023548 | -0.00154492 | -15.0937718602 | 0.00825067 | 0.01045447 | 0 | CX |
| 12 | 0.00872768 | -3.712E-5 | -0.425313485371 | 0.00743215 | 0.011494 | 0 | CX |
| 26 | 0.00896005 | -0.00026949 | -3.00768410891 | 0.00603867 | 0.011494 | 0 | CX |
| 52 | 0.00644198 | 0.00224858 | 34.905106815 | 0.00603867 | 0.011494 | 0 | CX |
| 156 | 0.1936454 | -0.18495484 | -95.512126805 | 0.00509672 | 0.27442616 | 0.00186364 | CX |
| 260 | 0 | 0 | 0 | 0 | 33964943142.1 | 1.44933396 | CX |
Ruler Protocol is a market driven lending platform with non-liquidatable loans.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738453800 | 0.00875537 | -0.000451 | -4.90 | 0.00924218 | 0.00931786 | 0.00869022 | 0 |
| 1738367400 | 0.0092067 | 9.9E-5 | 1.09 | 0.00910725 | 0.00962264 | 0.0090006 | 0 |
| 1738281000 | 0.00910744 | 0.00037609 | 4.31 | 0.00870844 | 0.00919209 | 0.00866012 | 0 |
| 1738194600 | 0.00873135 | 0.00013239 | 1.54 | 0.00865328 | 0.00886757 | 0.00857186 | 0 |
| 1738108200 | 0.00859896 | -0.000269 | -3.03 | 0.00896022 | 0.00901866 | 0.00851684 | 0 |
| 1738021800 | 0.00886799 | -0.000196 | -2.16 | 0.00934018 | 0.00940651 | 0.00850071 | 0 |
| 1737935400 | 0.00906357 | -0.000241 | -2.59 | 0.00927813 | 0.00940685 | 0.00906357 | 0 |
| 1737849000 | 0.00930445 | 3.1E-5 | 0.33 | 0.00926903 | 0.00937798 | 0.00916608 | 0 |
| 1737762600 | 0.00927357 | -5.2E-5 | -0.56 | 0.00934665 | 0.0095655 | 0.00917543 | 0 |
| 1737676200 | 0.00932554 | 0.00024041 | 2.65 | 0.0090823 | 0.00936586 | 0.00893664 | 0 |
| 1737589800 | 0.00908513 | -0.000216 | -2.32 | 0.00933136 | 0.00942239 | 0.00904632 | 0 |
| 1737503400 | 0.00930087 | 0.00017206 | 1.88 | 0.00915026 | 0.00941869 | 0.00897534 | 0 |
| 1737417000 | 0.00912881 | 0.00010175 | 1.13 | 0.00934018 | 0.00959445 | 0.00904643 | 0 |
| 1737330600 | 0.00902706 | -0.000243 | -2.62 | 0.00923193 | 0.0096409 | 0.0087622 | 0 |
| 1737244200 | 0.00927035 | -0.000474 | -4.86 | 0.00973408 | 0.00978614 | 0.00905111 | 0 |
| 1737157800 | 0.00974447 | 0.00049977 | 5.41 | 0.00925867 | 0.00987154 | 0.00925867 | 0 |
| 1737071400 | 0.0092447 | -0.000389 | -4.04 | 0.00964616 | 0.00967388 | 0.00914774 | 0 |
| 1736985000 | 0.00963415 | 0.00060289 | 6.68 | 0.00902224 | 0.00972823 | 0.0089218 | 0 |
| 1736898600 | 0.00903126 | 0.00026886 | 3.07 | 0.00877676 | 0.00910562 | 0.00875725 | 0 |
| 1736812200 | 0.0087624 | -0.000373 | -4.08 | 0.00934018 | 0.00940651 | 0.00825067 | 0 |
| 1736725800 | 0.009135 | -7.1E-5 | -0.77 | 0.00919007 | 0.00923014 | 0.00903515 | 0 |
| 1736639400 | 0.00920623 | 4.3E-5 | 0.47 | 0.00914522 | 0.00928737 | 0.00902361 | 0 |
| 1736553000 | 0.00916372 | 0.000168 | 1.87 | 0.00934018 | 0.00940651 | 0.00896019 | 0 |
| 1736466600 | 0.00899572 | -0.000328 | -3.52 | 0.009304 | 0.00939327 | 0.00887014 | 0 |
| 1736380200 | 0.00932377 | -0.000132 | -1.40 | 0.00946685 | 0.0095548 | 0.00899626 | 0 |
| 1736293800 | 0.00945596 | -0.000866 | -8.39 | 0.01033001 | 0.0103619 | 0.00940335 | 0 |
| 1736207400 | 0.01032155 | 0.00013065 | 1.28 | 0.00934018 | 0.01045447 | 0.0092732 | 0 |
| 1736121000 | 0.0101909 | -4.9E-5 | -0.48 | 0.01023548 | 0.01027356 | 0.01008361 | 0 |
| 1736034600 | 0.01024038 | 0.00014636 | 1.45 | 0.01009884 | 0.01027493 | 0.01000963 | 0 |
| 1735948200 | 0.01009402 | 0.0004436 | 4.60 | 0.00966487 | 0.0101568 | 0.00959257 | 0 |
| 1735861800 | 0.00965042 | 0.00026804 | 2.86 | 0.00934018 | 0.00977407 | 0.0092732 | 0 |
| 1735775400 | 0.00938238 | 5.0E-5 | 0.54 | 0.00934018 | 0.00942662 | 0.0092732 | 0 |
| 1735689000 | 0.00933209 | -5.7E-5 | -0.61 | 0.00939713 | 0.00963838 | 0.00927718 | 0 |
| 1735602600 | 0.00938904 | -5.0E-6 | -0.05 | 0.00956939 | 0.00961548 | 0.00924058 | 0 |
| 1735516200 | 0.00939386 | -0.000113 | -1.19 | 0.00950549 | 0.00953626 | 0.00930501 | 0 |
| 1735429800 | 0.00950642 | 0.00019553 | 2.10 | 0.00932248 | 0.00953419 | 0.00930669 | 0 |
| 1735343400 | 0.00931089 | -1.3E-5 | -0.14 | 0.00932716 | 0.00960551 | 0.00925436 | 0 |
| 1735257000 | 0.00932372 | -0.000454 | -4.64 | 0.00981738 | 0.00983007 | 0.00924744 | 0 |
| 1735170600 | 0.00977779 | -4.0E-6 | -0.04 | 0.00976295 | 0.00991393 | 0.00963804 | 0 |
| 1735084200 | 0.00978196 | 0.0002175 | 2.27 | 0.00956258 | 0.00989203 | 0.00940377 | 0 |
| 1734997800 | 0.00956446 | 0.00039984 | 4.36 | 0.00956939 | 0.00966817 | 0.00915373 | 0 |
| 1734911400 | 0.00916462 | -0.000171 | -1.83 | 0.00937745 | 0.00949877 | 0.00909347 | 0 |
| 1734825000 | 0.00933606 | -0.000369 | -3.80 | 0.00972636 | 0.0099489 | 0.00922012 | 0 |
| 1734738600 | 0.00970485 | 7.2E-5 | 0.75 | 0.00956939 | 0.0097699 | 0.00872345 | 0 |
| 1734652200 | 0.00963292 | -0.000519 | -5.11 | 0.01013275 | 0.01040499 | 0.00933951 | 0 |
| 1734565800 | 0.01015226 | -0.000711 | -6.54 | 0.01088539 | 0.01092792 | 0.01014372 | 0 |
| 1734479400 | 0.01086355 | -0.000327 | -2.92 | 0.01113271 | 0.01131491 | 0.01077969 | 0 |
| 1734393000 | 0.01119053 | 0.00012241 | 1.11 | 0.00871813 | 0.011494 | 0.00849973 | 0 |
| 1734306600 | 0.01106812 | 0.00024464 | 2.26 | 0.01084162 | 0.01106812 | 0.01073898 | 0 |
| 1734220200 | 0.01082348 | -0.000104 | -0.95 | 0.01094884 | 0.0110404 | 0.01071137 | 0 |
| 1734133800 | 0.01092711 | 6.9E-5 | 0.64 | 0.0108834 | 0.01109819 | 0.01079654 | 0 |
| 1734047400 | 0.01085806 | 0.00012174 | 1.13 | 0.01073466 | 0.0111578 | 0.01064498 | 0 |
| 1733961000 | 0.01073632 | 0.00060175 | 5.94 | 0.01018127 | 0.01078212 | 0.00998141 | 0 |
| 1733874600 | 0.01013457 | -0.000254 | -2.44 | 0.01035552 | 0.01057204 | 0.00985252 | 0 |
| 1733788200 | 0.01038895 | -0.000792 | -7.08 | 0.00871813 | 0.01103348 | 0.00849973 | 0 |
| 1733701800 | 0.01118098 | -4.0E-5 | -0.36 | 0.01120994 | 0.01123654 | 0.01101802 | 0 |
| 1733615400 | 0.01122128 | -2.5E-5 | -0.22 | 0.01121134 | 0.01126627 | 0.01114265 | 0 |
| 1733529000 | 0.01124678 | 0.00063252 | 5.96 | 0.0106106 | 0.0114576 | 0.01060614 | 0 |
| 1733442600 | 0.01061426 | -0.000121 | -1.13 | 0.01073284 | 0.01106756 | 0.01047373 | 0 |
| 1733356200 | 0.01073567 | 0.00059419 | 5.86 | 0.01013787 | 0.01090983 | 0.01013787 | 0 |
| 1733269800 | 0.01014148 | -4.9E-5 | -0.48 | 0.01018388 | 0.01027703 | 0.00985689 | 0 |
| 1733183400 | 0.01019088 | -0.000205 | -1.97 | 0.01038713 | 0.0105255 | 0.01000692 | 0 |
| 1733097000 | 0.01039539 | 2.3E-5 | 0.22 | 0.01040272 | 0.0104844 | 0.01025642 | 0 |
| 1733010600 | 0.01037276 | 0.00030671 | 3.05 | 0.01004259 | 0.01045458 | 0.0100133 | 0 |
| 1732924200 | 0.01006605 | 3.9E-5 | 0.39 | 0.01002789 | 0.01021546 | 0.00991244 | 0 |
| 1732837800 | 0.01002671 | -0.000237 | -2.31 | 0.01022291 | 0.01024436 | 0.00990057 | 0 |
| 1732751400 | 0.01026393 | 0.0009506 | 10.21 | 0.00933497 | 0.01031394 | 0.00924428 | 0 |
| 1732665000 | 0.00931333 | -0.000247 | -2.58 | 0.00955642 | 0.00969276 | 0.00911206 | 0 |
| 1732578600 | 0.00956062 | 0.00014543 | 1.54 | 0.00871813 | 0.00990816 | 0.00849973 | 0 |
| 1732492200 | 0.00941519 | -0.000107 | -1.12 | 0.00956404 | 0.009668 | 0.0092172 | 0 |
| 1732405800 | 0.0095221 | 0.00021412 | 2.30 | 0.0093261 | 0.00979854 | 0.0093042 | 0 |
| 1732319400 | 0.00930798 | -0.000138 | -1.46 | 0.00941595 | 0.00960226 | 0.0091558 | 0 |
| 1732233000 | 0.00944571 | 0.00083076 | 9.64 | 0.00861106 | 0.00947744 | 0.00850424 | 0 |
| 1732146600 | 0.00861495 | -0.000102 | -1.17 | 0.00871813 | 0.00885052 | 0.00849973 | 0 |
| 1732060200 | 0.0087174 | -0.000293 | -3.25 | 0.0090048 | 0.0090048 | 0.00861114 | 0 |
| 1731973800 | 0.00901037 | 0.00040936 | 4.76 | 0.00949368 | 0.00969054 | 0.00743215 | 0 |
| 1731887400 | 0.00860101 | -0.000157 | -1.79 | 0.00878256 | 0.00884584 | 0.00853893 | 0 |
| 1731801000 | 0.00875761 | 9.0E-5 | 1.04 | 0.00864049 | 0.00901068 | 0.00860812 | 0 |
| 1731714600 | 0.00866717 | 0.00010458 | 1.22 | 0.00860386 | 0.00876666 | 0.00844426 | 0 |
| 1731628200 | 0.00856259 | -0.000383 | -4.28 | 0.00893667 | 0.00907874 | 0.00850539 | 0 |
| 1731541800 | 0.00894572 | -0.000156 | -1.71 | 0.0090865 | 0.00934374 | 0.00873936 | 0 |
| 1731455400 | 0.0091019 | -0.000318 | -3.38 | 0.0093961 | 0.00963169 | 0.00900754 | 0 |
| 1731369000 | 0.00942032 | 0.00049714 | 5.57 | 0.0089129 | 0.00947466 | 0.00873516 | 0 |
| 1731282600 | 0.00892318 | 0.0001374 | 1.56 | 0.00872768 | 0.00908947 | 0.0086639 | 0 |
| 1731196200 | 0.00878578 | 0.00049983 | 6.03 | 0.00829192 | 0.00884002 | 0.00829049 | 0 |
| 1731109800 | 0.00828595 | 0.00016352 | 2.01 | 0.00820806 | 0.00835794 | 0.00809429 | 0 |
| 1731023400 | 0.00812243 | 0.00049764 | 6.53 | 0.00759474 | 0.00817423 | 0.00757307 | 0 |
| 1730937000 | 0.00762479 | 0.00082835 | 12.19 | 0.00679422 | 0.007683 | 0.00679156 | 0 |
| 1730850600 | 0.00679644 | 9.8E-5 | 1.46 | 0.00674206 | 0.00693859 | 0.00666895 | 0 |
| 1730764200 | 0.00669855 | -0.000182 | -2.65 | 0.00949368 | 0.00969054 | 0.00661696 | 0 |
| 1730677800 | 0.0068803 | -8.4E-5 | -1.21 | 0.00698336 | 0.00698415 | 0.00675063 | 0 |
| 1730591400 | 0.00696396 | -6.7E-5 | -0.95 | 0.00704141 | 0.0070612 | 0.00693352 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
