SONMSNM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,048455

0,001401

(

2,98%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 700

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,041654

Échange

BINA

Demande

US$ 0,048455

Heure dernière transaction

15:44:58

Volume (24h)

$ 17 900

Dernière taille de transaction

88,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,030744

Capitalisation boursière diluée

US$ 21 513 940

Date de Genèse

24/1/2017

Plage de jours 0,046979-0,04873

Plage de 52 semaines 0,028313-0,129199

Approvisionnement en circulation 44 400 000 / 444 000 000

10%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001073	Gate.io	224747.4	/cdn/crypto/logos/exchanges/GATE.png	$ 240,72	1743525450	SNM/USDT	https://gate.io/trade/SNM_USDT	USDT	1	https://gate.io/trade/SNM_USDT	100	32 minutes il y a
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743465732	SNM/BTC	https://trade.kucoin.com/SNM-BTC	BTC	2	https://trade.kucoin.com/SNM-BTC	0	17 heures il y a
4.91E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743465732	SNM/ETH	https://trade.kucoin.com/SNM-ETH	ETH	3	https://trade.kucoin.com/SNM-ETH	0	17 heures il y a
0.000185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743465720	SNM/ETH	https://hitbtc.com/SNM-to-ETH	ETH	4	https://hitbtc.com/SNM-to-ETH	0	17 heures il y a
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743465720	SNM/BTC	https://hitbtc.com/SNM-to-BTC	BTC	5	https://hitbtc.com/SNM-to-BTC	0	17 heures il y a
0.632552	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743465730	SNM/USDT	https://www.bibox.com/en/exchange/basic/SNM_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/SNM_USDT	0	17 heures il y a
0.00622124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743465722	SNM/ETH	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	ETH	7	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	0	17 heures il y a
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743465720	SNM/ETH	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	ETH	8	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	0	17 heures il y a
5.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743465736	SNM/BTC	https://www.binance.com/en/trade/SNM_BTC	BTC	9	https://www.binance.com/en/trade/SNM_BTC	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04988466	-0.00142984	-2.8662919623	0.04636492	0.05046484	2942032	CX
4	0.04903741	-0.00058259	-1.18805214223	0.04381423	0.10472	2942032	CX
12	0.0583035	-0.00984868	-16.8920905263	0.04381423	0.12919865	3187201.33333	CX
26	0.03609842	0.0123564	34.229752992	0.03356758	0.12919865	3151028.80874	CX
52	0.03990137	0.00855345	21.4364820055	0.02831304	0.12919865	2982223.69399	CX
156	0.16042533	-0.11197051	-69.7960290934	0.0142183	12.1276938	3288542.47252	CX
260	0.00642527	0.04202955	654.128931547	0.00560643	12.1276938	10793173.4652	CX

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743465000	0.04698747	8.5E-5	0.18	0.04952627	0.05002527	0.04636492	20594224
1743378600	0.04690281	-0.000121	-0.26	0.047076	0.04759973	0.0464888	0
1743292200	0.04702374	-0.001041	-2.17	0.04807817	0.04820126	0.04656568	0
1743205800	0.04806469	-0.001601	-3.22	0.04966634	0.04987245	0.04764352	0
1743119400	0.04966549	0.00014405	0.29	0.04952627	0.05002527	0.04895521	0
1743033000	0.04952144	-0.000299	-0.60	0.04979517	0.0503295	0.04896357	0
1742946600	0.04982055	8.3E-5	0.17	0.04988466	0.05046484	0.04923021	0
1742860200	0.04973733	0.00089211	1.83	0.04899453	0.05057792	0.04878001	0
1742773800	0.04884522	0.00108698	2.28	0.04784272	0.04893223	0.04784272	0
1742687400	0.04775824	-0.000159	-0.33	0.04789606	0.04815112	0.0477086	0
1742601000	0.04791745	-7.2E-5	-0.15	0.04795481	0.04832241	0.0474238	0
1742514600	0.04798956	-0.001523	-3.08	0.04967036	0.04984304	0.0476685	0
1742428200	0.04951281	0.00238735	5.07	0.04712886	0.04959	0.04708315	0
1742341800	0.04712546	-0.000819	-1.71	0.04791325	0.04791325	0.0462824	0
1742255400	0.04794413	0.00086373	1.83	0.04774191	0.04825226	0.04691414	20594224
1742169000	0.0470804	-0.001025	-2.13	0.04807756	0.04837324	0.04675088	0
1742082600	0.04810518	0.00021475	0.45	0.04790724	0.04827352	0.04770132	0
1741996200	0.04789043	0.00166691	3.61	0.04619124	0.04858231	0.04608748	0
1741909800	0.04622352	-0.001478	-3.10	0.04774191	0.04805165	0.04555274	0
1741823400	0.04770169	0.00058413	1.24	0.04722444	0.04809156	0.04601339	0
1741737000	0.04711756	0.00214744	4.78	0.04472999	0.04756313	0.04381423	0
1741650600	0.04497012	-0.000893	-1.95	0.04903741	0.10472	0.04418532	20594224
1741564200	0.0458632	-0.003222	-6.56	0.04910807	0.04926707	0.045657	0
1741477800	0.04908496	-0.00031	-0.63	0.04941878	0.04950471	0.0486192	0
1741391400	0.0493947	-0.001922	-3.75	0.04903741	0.05192511	0.04710595	20594224
1741305000	0.05131625	-0.000436	-0.84	0.05175382	0.0528852	0.05008937	0
1741218600	0.05175193	0.00196275	3.94	0.04971967	0.05185627	0.0492682	0
1741132200	0.04978918	0.00056219	1.14	0.04903741	0.05067126	0.04657533	0
1741045800	0.04922699	-0.00448	-8.34	0.05504661	0.11385632	0.04849021	20594224
1740959400	0.05370659	0.00480111	9.82	0.04908063	0.05418628	0.04845532	0
1740873000	0.04890548	0.00076382	1.59	0.0479997	0.0493109	0.04778702	0
1740786600	0.04814166	-8.6E-5	-0.18	0.0482733	0.04849885	0.04463776	0
1740700200	0.04822797	0.00041683	0.87	0.04803568	0.04949422	0.04710437	0
1740613800	0.04781114	-0.002779	-5.49	0.05052037	0.05087667	0.0468381	0
1740527400	0.05059039	-0.001783	-3.40	0.05212204	0.05272943	0.04901947	0
1740441000	0.05237334	-0.002349	-4.29	0.05504661	0.11385632	0.05220285	20594224
1740354600	0.05472269	-0.000343	-0.62	0.05504661	0.05509544	0.0543027	0
1740268200	0.05506616	0.00027865	0.51	0.05470861	0.05521645	0.0545907	0
1740181800	0.05478751	-0.00131	-2.34	0.05604209	0.05670339	0.05406824	0
1740095400	0.05609774	0.00104834	1.90	0.05507938	0.05628308	0.05497904	0
1740009000	0.0550494	0.00067073	1.23	0.05447704	0.05518938	0.05416497	0
1739922600	0.05437867	-0.000211	-0.39	0.05464229	0.05504326	0.05323475	0
1739836200	0.05458952	-0.000214	-0.39	0.05504825	0.11379779	0.05427785	20594224
1739749800	0.05480375	-0.000821	-1.48	0.05565974	0.05570972	0.05477308	0
1739663400	0.05562511	0.00010486	0.19	0.05555216	0.0558245	0.05544538	0
1739577000	0.05552025	0.00046606	0.85	0.05511543	0.05635511	0.05490352	0
1739490600	0.05505419	-0.000613	-1.10	0.05579842	0.0559013	0.05431218	0
1739404200	0.05566764	0.00106169	1.94	0.05457746	0.05591524	0.05366301	0
1739317800	0.05460595	-0.000903	-1.63	0.05557307	0.05614499	0.05407979	0
1739231400	0.05550931	0.00058036	1.06	0.05504825	0.05709621	0.05497452	20594224
1739145000	0.05492895	-0.000134	-0.24	0.05500462	0.05547024	0.0540177	0
1739058600	0.05506321	4.7E-5	0.09	0.05503105	0.05521986	0.05455389	0
1738972200	0.05501666	3.0E-5	0.05	0.05504825	0.05709621	0.05456209	0
1738885800	0.05498646	-4.8E-5	-0.09	0.05507406	0.05651775	0.05459107	0
1738799400	0.05503489	-0.000826	-1.48	0.05575157	0.05647431	0.05482824	0
1738713000	0.05586118	-0.002087	-3.60	0.05788219	0.05800043	0.054891	0
1738626600	0.05794776	0.00230563	4.14	0.0605185	0.1245548	0.05363019	20594224
1738540200	0.05564213	-0.001775	-3.09	0.05730941	0.05782183	0.05486401	0
1738453800	0.05741706	-0.000908	-1.56	0.05832523	0.0585622	0.05715884	0
1738367400	0.05832531	-0.001527	-2.55	0.05972492	0.06037055	0.05789171	0
1738281000	0.05985193	0.00066876	1.13	0.05913042	0.06063771	0.0589398	0
1738194600	0.05918317	0.00153655	2.67	0.05775969	0.05974495	0.05775183	0
1738108200	0.05764662	-0.000373	-0.64	0.05834228	0.05901573	0.0571398	0
1738021800	0.05801913	-0.000683	-1.16	0.0605185	0.1245548	0.05576015	20594224
1737935400	0.0587021	-0.001082	-1.81	0.05969653	0.06005381	0.05857218	0
1737849000	0.05978427	8.1E-5	0.14	0.05969442	0.06000544	0.05937464	0
1737762600	0.05970305	0.00041597	0.70	0.05925983	0.0610934	0.05857494	0
1737676200	0.05928708	5.6E-5	0.09	0.05907713	0.06083322	0.05772465	0
1737589800	0.05923138	-0.001128	-1.87	0.0605185	0.0605788	0.05890265	0
1737503400	0.0603591	0.00218491	3.76	0.05815543	0.06113578	0.05706236	0
1737417000	0.05817419	0.00038314	0.66	0.05517157	0.12919865	0.05279381	20594224
1737330600	0.05779105	-0.001664	-2.80	0.05942785	0.06057031	0.05683813	0
1737244200	0.05945481	4.2E-5	0.07	0.05944964	0.05979131	0.0583086	0
1737157800	0.05941233	0.00239882	4.21	0.0570057	0.06036682	0.0570057	0
1737071400	0.05701351	-8.2E-5	-0.14	0.05723103	0.0573499	0.05549061	0
1736985000	0.05709553	0.00201889	3.67	0.05499795	0.05726264	0.05499795	0
1736898600	0.05507664	0.00130341	2.42	0.05386973	0.05546722	0.05377292	0
1736812200	0.05377323	-3.7E-5	-0.07	0.05517157	0.111265	0.05121952	20594224
1736725800	0.05381016	-8.3E-5	-0.15	0.05390492	0.05435614	0.05339516	0
1736639400	0.05389352	-0.000109	-0.20	0.05398294	0.05412521	0.05348622	0
1736553000	0.05400219	0.00141893	2.70	0.05517157	0.05541452	0.05257751	20594224
1736466600	0.05258326	-0.001643	-3.03	0.05411788	0.05433249	0.05202651	0
1736380200	0.05422586	-0.000997	-1.81	0.05517157	0.05541452	0.05279381	0
1736293800	0.05522322	-0.003052	-5.24	0.0583035	0.05854293	0.0548153	0
1736207400	0.05827545	0.00218591	3.90	0.05622382	0.05841303	0.0543209	20594224
1736121000	0.05608954	0.00010988	0.20	0.05596496	0.05629182	0.05545842	0
1736034600	0.05597966	6.2E-5	0.11	0.05595391	0.05624284	0.05561961	0
1735948200	0.05591764	0.0006991	1.27	0.05523307	0.0563886	0.0547458	0
1735861800	0.05521854	0.00136494	2.53	0.05622382	0.05825511	0.0543209	20594224
1735775400	0.0538536	0.00067165	1.26	0.0532285	0.05407239	0.05290996	0