Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010857 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741651331 | VOL/USDT | https://trade.kucoin.com/VOL-USDT | USDT | 1 | https://trade.kucoin.com/VOL-USDT | 0 | 17 heures il y a |
| 2.31E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741651331 | VOL/BTC | https://trade.kucoin.com/VOL-BTC | BTC | 2 | https://trade.kucoin.com/VOL-BTC | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19873059 | -0.01165221 | -5.86331978383 | 0.17906685 | 0.21432427 | 0 | CX |
| 4 | 0.22521719 | -0.03813881 | -16.9342357926 | 0.17906685 | 0.23138992 | 0 | CX |
| 12 | 0.24488561 | -0.05780723 | -23.6058092593 | 0.17906685 | 0.2518362 | 0 | CX |
| 26 | 0.13313089 | 0.05394749 | 40.5221432832 | 0.12833768 | 0.2518362 | 0 | CX |
| 52 | 0.14721849 | 0.03985989 | 27.0753286493 | 0.11474234 | 0.2518362 | 0 | CX |
| 156 | 0.09094227 | 0.09613611 | 105.711139605 | 0.03582782 | 0.2518362 | 0 | CX |
| 260 | 0.0182259 | 0.16885248 | 926.442480207 | 0.00972438 | 0.2518362 | 1083.37040559 | CX |
À propos de VOL
Volume Network is dedicated to build a large-scale cryptocurrency applied in real commercial society.
VOL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.18224733 | -0.003619 | -1.95 | 0.20149552 | 0.21043337 | 0.17906685 | 0 |
| 1741564200 | 0.18586668 | -0.013057 | -6.56 | 0.19901694 | 0.19966131 | 0.185031 | 0 |
| 1741477800 | 0.19892327 | -0.001255 | -0.63 | 0.20027614 | 0.20062437 | 0.19703572 | 0 |
| 1741391400 | 0.20017852 | -0.007787 | -3.74 | 0.20149552 | 0.21043337 | 0.19801867 | 0 |
| 1741305000 | 0.20796585 | -0.001766 | -0.84 | 0.20973919 | 0.21432427 | 0.20299376 | 0 |
| 1741218600 | 0.2097315 | 0.00795428 | 3.94 | 0.20149552 | 0.21015437 | 0.19966588 | 0 |
| 1741132200 | 0.20177722 | 0.00227835 | 1.14 | 0.19873059 | 0.20535195 | 0.18875266 | 0 |
| 1741045800 | 0.19949887 | -0.018154 | -8.34 | 0.21123143 | 0.21624164 | 0.19651299 | 0 |
| 1740959400 | 0.21765302 | 0.0194571 | 9.82 | 0.19890573 | 0.21959705 | 0.19637159 | 0 |
| 1740873000 | 0.19819592 | 0.0030955 | 1.59 | 0.19452512 | 0.19983893 | 0.19366321 | 0 |
| 1740786600 | 0.19510042 | -0.00035 | -0.18 | 0.1956339 | 0.19654799 | 0.18090039 | 0 |
| 1740700200 | 0.19545023 | 0.00168926 | 0.87 | 0.19467095 | 0.20058185 | 0.19089666 | 0 |
| 1740613800 | 0.19376097 | -0.011263 | -5.49 | 0.20474047 | 0.2061844 | 0.18981759 | 0 |
| 1740527400 | 0.20502423 | -0.007226 | -3.40 | 0.21123143 | 0.21369297 | 0.19865787 | 0 |
| 1740441000 | 0.21224989 | -0.009521 | -4.29 | 0.22308365 | 0.22328152 | 0.21155892 | 0 |
| 1740354600 | 0.2217709 | -0.001392 | -0.62 | 0.22308365 | 0.22328152 | 0.22006887 | 0 |
| 1740268200 | 0.22316288 | 0.00112927 | 0.51 | 0.22171386 | 0.22377194 | 0.22123599 | 0 |
| 1740181800 | 0.22203361 | -0.00531 | -2.34 | 0.22711795 | 0.22979796 | 0.21911867 | 0 |
| 1740095400 | 0.22734347 | 0.0042485 | 1.90 | 0.22321645 | 0.22809462 | 0.2228098 | 0 |
| 1740009000 | 0.22309497 | 0.00271823 | 1.23 | 0.2207754 | 0.22366226 | 0.2195107 | 0 |
| 1739922600 | 0.22037674 | -0.000855 | -0.39 | 0.22144507 | 0.22307007 | 0.21574085 | 0 |
| 1739836200 | 0.22123124 | -0.000868 | -0.39 | 0.22309028 | 0.23138992 | 0.21996815 | 0 |
| 1739749800 | 0.2220994 | -0.003329 | -1.48 | 0.22556842 | 0.22577099 | 0.22197515 | 0 |
| 1739663400 | 0.22542809 | 0.00042497 | 0.19 | 0.22513246 | 0.22623613 | 0.22469972 | 0 |
| 1739577000 | 0.22500312 | 0.00188877 | 0.85 | 0.22336256 | 0.22838651 | 0.22250377 | 0 |
| 1739490600 | 0.22311435 | -0.002486 | -1.10 | 0.22613045 | 0.22654738 | 0.22010728 | 0 |
| 1739404200 | 0.22560046 | 0.00430265 | 1.94 | 0.22118236 | 0.22660388 | 0.21747642 | 0 |
| 1739317800 | 0.22129781 | -0.003661 | -1.63 | 0.22521719 | 0.22753497 | 0.2191655 | 0 |
| 1739231400 | 0.22495879 | 0.002352 | 1.06 | 0.22309028 | 0.23138992 | 0.22279148 | 0 |
| 1739145000 | 0.22260679 | -0.000544 | -0.24 | 0.22291347 | 0.22480046 | 0.21891384 | 0 |
| 1739058600 | 0.22315092 | 0.00018864 | 0.08 | 0.22302059 | 0.22378577 | 0.22108684 | 0 |
| 1738972200 | 0.22296228 | 0.00012241 | 0.05 | 0.22309028 | 0.23138992 | 0.22112008 | 0 |
| 1738885800 | 0.22283987 | -0.000196 | -0.09 | 0.2231949 | 0.22904562 | 0.22123752 | 0 |
| 1738799400 | 0.22303613 | -0.003349 | -1.48 | 0.22594059 | 0.22886957 | 0.22219869 | 0 |
| 1738713000 | 0.2263848 | -0.008456 | -3.60 | 0.23457521 | 0.23505439 | 0.222453 | 0 |
| 1738626600 | 0.23484095 | 0.00934388 | 4.14 | 0.24525919 | 0.24550358 | 0.21734344 | 0 |
| 1738540200 | 0.22549707 | -0.007193 | -3.09 | 0.23225393 | 0.23433058 | 0.22234362 | 0 |
| 1738453800 | 0.2326902 | -0.003681 | -1.56 | 0.2363707 | 0.23733104 | 0.23164372 | 0 |
| 1738367400 | 0.23637102 | -0.006187 | -2.55 | 0.24204311 | 0.2446596 | 0.23461381 | 0 |
| 1738281000 | 0.24255783 | 0.00271023 | 1.13 | 0.2396338 | 0.2457423 | 0.23886132 | 0 |
| 1738194600 | 0.2398476 | 0.00622707 | 2.67 | 0.23407876 | 0.24212429 | 0.23404691 | 0 |
| 1738108200 | 0.23362053 | -0.00151 | -0.64 | 0.23643979 | 0.23916903 | 0.23156659 | 0 |
| 1738021800 | 0.23513016 | -0.002768 | -1.16 | 0.24525919 | 0.24550358 | 0.22597538 | 0 |
| 1737935400 | 0.237898 | -0.004386 | -1.81 | 0.24192807 | 0.24337598 | 0.23737148 | 0 |
| 1737849000 | 0.24228365 | 0.00032915 | 0.14 | 0.2419195 | 0.24317996 | 0.24062355 | 0 |
| 1737762600 | 0.2419545 | 0.00168579 | 0.70 | 0.24015827 | 0.24758905 | 0.23738269 | 0 |
| 1737676200 | 0.24026871 | 0.00022573 | 0.09 | 0.23941784 | 0.24653463 | 0.23393677 | 0 |
| 1737589800 | 0.24004298 | -0.00457 | -1.87 | 0.24525919 | 0.24550358 | 0.23871075 | 0 |
| 1737503400 | 0.24461322 | 0.00885465 | 3.76 | 0.23568255 | 0.24776082 | 0.23125276 | 0 |
| 1737417000 | 0.23575857 | 0.00155271 | 0.66 | 0.22359007 | 0.2518362 | 0.21395388 | 0 |
| 1737330600 | 0.23420586 | -0.006743 | -2.80 | 0.24083919 | 0.24546917 | 0.23034402 | 0 |
| 1737244200 | 0.24094847 | 0.00017216 | 0.07 | 0.2409275 | 0.24231216 | 0.23630329 | 0 |
| 1737157800 | 0.24077631 | 0.00972154 | 4.21 | 0.23102312 | 0.2446445 | 0.23102312 | 0 |
| 1737071400 | 0.23105477 | -0.000332 | -0.14 | 0.23193628 | 0.23241803 | 0.224883 | 0 |
| 1736985000 | 0.23138715 | 0.00818181 | 3.67 | 0.22288644 | 0.2320644 | 0.22288644 | 0 |
| 1736898600 | 0.22320534 | 0.00528223 | 2.42 | 0.21831417 | 0.22478822 | 0.21792186 | 0 |
| 1736812200 | 0.21792311 | -0.00015 | -0.07 | 0.22359007 | 0.22457466 | 0.20757387 | 0 |
| 1736725800 | 0.21807277 | -0.000338 | -0.15 | 0.21845681 | 0.22028543 | 0.21639093 | 0 |
| 1736639400 | 0.21841061 | -0.00044 | -0.20 | 0.21877298 | 0.21934956 | 0.21675998 | 0 |
| 1736553000 | 0.21885101 | 0.00575042 | 2.70 | 0.22359007 | 0.22457466 | 0.21307731 | 0 |
| 1736466600 | 0.21310059 | -0.006657 | -3.03 | 0.21931985 | 0.22018959 | 0.21084427 | 0 |
| 1736380200 | 0.21975743 | -0.004042 | -1.81 | 0.22359007 | 0.22457466 | 0.21395388 | 0 |
| 1736293800 | 0.22379938 | -0.01237 | -5.24 | 0.23628262 | 0.23725296 | 0.22214625 | 0 |
| 1736207400 | 0.23616894 | 0.00885868 | 3.90 | 0.24514611 | 0.24595962 | 0.22014263 | 0 |
| 1736121000 | 0.22731026 | 0.00044533 | 0.20 | 0.22680538 | 0.22813 | 0.22475255 | 0 |
| 1736034600 | 0.22686493 | 0.00025132 | 0.11 | 0.22676059 | 0.22793153 | 0.2254058 | 0 |
| 1735948200 | 0.22661361 | 0.0028332 | 1.27 | 0.22383932 | 0.22852224 | 0.22186459 | 0 |
| 1735861800 | 0.22378041 | 0.00553159 | 2.53 | 0.24514611 | 0.24595962 | 0.22014263 | 0 |
| 1735775400 | 0.21824882 | 0.00272194 | 1.26 | 0.21571553 | 0.21913549 | 0.21442459 | 0 |
| 1735689000 | 0.21552688 | 0.00172384 | 0.81 | 0.21391293 | 0.22203061 | 0.21245046 | 0 |
| 1735602600 | 0.21380304 | -0.002551 | -1.18 | 0.24514611 | 0.24595962 | 0.21097925 | 0 |
| 1735516200 | 0.21635393 | -0.00315 | -1.44 | 0.21977892 | 0.21977892 | 0.21456229 | 0 |
| 1735429800 | 0.21950442 | 0.00175886 | 0.81 | 0.21776326 | 0.21996757 | 0.21721142 | 0 |
| 1735343400 | 0.21774556 | -0.003207 | -1.45 | 0.22114348 | 0.22441952 | 0.21585277 | 0 |
| 1735257000 | 0.22095283 | -0.008123 | -3.55 | 0.23025518 | 0.23068096 | 0.21970899 | 0 |
| 1735170600 | 0.22907597 | 0.00145028 | 0.64 | 0.22795036 | 0.22946454 | 0.22560014 | 0 |
| 1735084200 | 0.22762569 | 0.00888242 | 4.06 | 0.21865526 | 0.22941534 | 0.2158284 | 0 |
| 1734997800 | 0.21874327 | -0.000786 | -0.36 | 0.24514611 | 0.24595962 | 0.21340609 | 0 |
| 1734911400 | 0.21952884 | -0.004711 | -2.10 | 0.22419587 | 0.22490141 | 0.21763625 | 0 |
| 1734825000 | 0.22423943 | -0.000879 | -0.39 | 0.22568256 | 0.22984724 | 0.22278367 | 0 |
| 1734738600 | 0.22511825 | -0.001105 | -0.49 | 0.22518614 | 0.22652726 | 0.21291427 | 0 |
| 1734652200 | 0.22622298 | -0.005881 | -2.53 | 0.23199688 | 0.23733628 | 0.2209007 | 0 |
| 1734565800 | 0.23210443 | -0.013001 | -5.30 | 0.24514611 | 0.24595962 | 0.23178937 | 0 |
| 1734479400 | 0.24510527 | 0.00035061 | 0.14 | 0.24488561 | 0.25017914 | 0.24353103 | 0 |
| 1734393000 | 0.24475466 | 0.00299981 | 1.24 | 0.22785444 | 0.24888958 | 0.22692504 | 0 |
| 1734306600 | 0.24175485 | 0.00749623 | 3.20 | 0.23444337 | 0.24272142 | 0.23404926 | 0 |
| 1734220200 | 0.23425862 | 0.0002727 | 0.12 | 0.23428706 | 0.23703723 | 0.23253229 | 0 |
| 1734133800 | 0.23398592 | 0.00294776 | 1.28 | 0.23122298 | 0.23537269 | 0.22936911 | 0 |
| 1734047400 | 0.23103816 | -0.002897 | -1.24 | 0.23375631 | 0.23682304 | 0.22941247 | 0 |
| 1733961000 | 0.23393529 | 0.01081263 | 4.85 | 0.22371827 | 0.23549761 | 0.22126575 | 0 |
