WoofyWOOFY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003

0,000062

(

2,10%

)

Liens officiels

Site Web

Code source

Info

Rang 2183

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

20:25:47

Volume (24h)

$ 0

Dernière taille de transaction

0,014499

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004372

Capitalisation boursière diluée

US$ 0

Date de Genèse

11/5/2021

Plage de jours 0,002802-0,003096

Plage de 52 semaines 0,002054-0,011125

Approvisionnement en circulation 109 908 402 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.58E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	WOOFY/ETH	https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	ETH	1	https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	0	18 heures il y a
2.71E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	WOOFY/ETH	https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	ETH	2	https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00338676	-0.00038667	-11.4171066152	0.003153	0.00647646	0.00414263	CX
4	0.00420998	-0.00120989	-28.7386163355	0.003153	0.01025545	0.00258914	CX
12	0.00628203	-0.00328194	-52.2433035181	0.003153	0.01025545	0.00258914	CX
26	0.0037683	-0.00076821	-20.3861157551	0.003153	0.01112455	0.00215098	CX
52	0.00852644	-0.00552635	-64.8142718415	0.00205354	0.01112455	0.00238359	CX
156	0.01441447	-0.01141438	-79.1869558853	0.00065071	0.05673307	0.00369676	CX
260	0	0	0	0	0.05673307	0.67262869	CX

Woofy is blue dog companion token of YFI (Wifey), It utilizes a special Woof bonding curve which allows two-way conversion between the tokens. That means you can be exposed both to a lighthearted dog coin and the DeFi darling blue chip at the same time.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.00509959	0.00192509	60.64	0.00412128	0.00647646	0.00406921
1741564200	0.0031745	-0.000292	-8.42	0.00347631	0.00349045	0.003153
1741477800	0.00346642	-0.002325	-40.15	0.00337634	0.00352475	0.0033277
1741391400	0.00579145	0.00231004	66.35	0.00412128	0.00647646	0.00406921
1741305000	0.00348141	-7.2E-5	-2.03	0.0035413	0.00366522	0.00344433
1741218600	0.00355304	0.0001235	3.60	0.0034218	0.0035849	0.00340516
1741132200	0.00342954	-0.00241	-41.27	0.00338676	0.00350717	0.00317918
1741045800	0.00583915	0.00186392	46.89	0.00412128	0.00647646	0.00406921
1740959400	0.00397523	0.00048587	13.92	0.00349905	0.00402824	0.00344075
1740873000	0.00348936	-4.1E-5	-1.16	0.0035257	0.00359958	0.00338976
1740786600	0.00352994	-0.000108	-2.97	0.00364419	0.00364855	0.00328538
1740700200	0.00363791	-4.2E-5	-1.14	0.00369961	0.0037566	0.00353469
1740613800	0.00368037	-0.000266	-6.74	0.00394021	0.00395262	0.00357591
1740527400	0.0039465	-0.002872	-42.12	0.00397529	0.00399477	0.00370715
1740441000	0.00681846	0.00236438	53.08	0.00412128	0.01025545	0.00406921
1740354600	0.00445408	8.3E-5	1.90	0.00436814	0.00448678	0.00433958
1740268200	0.00437059	0.00016669	3.97	0.00420479	0.0044161	0.00419572
1740181800	0.0042039	-0.000129	-2.98	0.00432684	0.00449018	0.00413669
1740095400	0.00433256	4.3E-5	1.00	0.00429159	0.00437301	0.00428048
1740009000	0.00428946	7.8E-5	1.85	0.00421853	0.00432229	0.00419689
1739922600	0.00421107	-0.003216	-43.30	0.00433424	0.00434525	0.00411894
1739836200	0.00742691	0.00322336	76.68	0.00412128	0.00771634	0.00406921
1739749800	0.00420355	-4.7E-5	-1.11	0.00425631	0.00430629	0.0041973
1739663400	0.00425102	-5.6E-5	-1.30	0.00430722	0.00432784	0.00423013
1739577000	0.00430709	7.8E-5	1.84	0.00422335	0.00440534	0.00421092
1739490600	0.0042288	-9.3E-5	-2.15	0.0043215	0.00435446	0.00412928
1739404200	0.00432148	0.0002062	5.01	0.00412128	0.00441022	0.00404375
1739317800	0.00411528	-0.00309	-42.88	0.00420998	0.00430409	0.00408292
1739231400	0.00720556	0.00304907	73.36	0.00527053	0.00729648	0.00523273
1739145000	0.00415649	-1.1E-5	-0.26	0.00415777	0.00423711	0.00401122
1739058600	0.00416704	2.0E-5	0.48	0.00414448	0.00420682	0.00409208
1738972200	0.00414732	-8.5E-5	-2.01	0.0042593	0.00442123	0.00405753
1738885800	0.00423248	-0.000171	-3.88	0.00440789	0.00451195	0.00421371
1738799400	0.00440342	0.0001042	2.42	0.00431068	0.00446003	0.0042881
1738713000	0.00429922	-0.003511	-44.96	0.00455586	0.00456675	0.00416614
1738626600	0.00780992	0.00331468	73.74	0.00527053	0.00790317	0.00523273
1738540200	0.00449524	-0.000445	-9.01	0.00493272	0.00499354	0.00435812
1738453800	0.00494053	-0.000255	-4.91	0.00521523	0.00525793	0.00490376
1738367400	0.00519521	5.6E-5	1.09	0.00513909	0.00542992	0.00507891
1738281000	0.0051392	0.00021223	4.31	0.00491405	0.00518696	0.00488678
1738194600	0.00492697	7.5E-5	1.55	0.00488292	0.00500384	0.00483698
1738108200	0.00485227	-0.003731	-43.47	0.00505612	0.0050891	0.00480593
1738021800	0.00858294	0.0034685	67.82	0.00527053	0.00901454	0.00523273
1737935400	0.00511444	-0.000136	-2.59	0.00523551	0.00530815	0.00511444
1737849000	0.00525037	1.7E-5	0.32	0.00523038	0.00529186	0.00517228
1737762600	0.00523294	-2.9E-5	-0.55	0.00527418	0.00539767	0.00517756
1737676200	0.00526226	0.00013565	2.65	0.00512501	0.00528502	0.00504282
1737589800	0.00512661	-0.000122	-2.32	0.00526555	0.00531692	0.00510471
1737503400	0.00524834	-0.003587	-40.60	0.00516336	0.00531483	0.00506465
1737417000	0.00883538	0.00374154	73.45	0.00527053	0.00928605	0.00523273
1737330600	0.00509384	-0.000137	-2.62	0.00520944	0.00544022	0.00494438
1737244200	0.00523112	-0.000268	-4.87	0.0054928	0.00552217	0.00510741
1737157800	0.00549866	0.00028201	5.41	0.00522453	0.00557036	0.00522453
1737071400	0.00521665	-0.00022	-4.05	0.00544319	0.00545883	0.00516193
1736985000	0.00543641	0.0003402	6.68	0.00509112	0.0054895	0.00503444
1736898600	0.00509621	-0.003385	-39.91	0.0049526	0.00513817	0.00494159
1736812200	0.00848075	0.003326	64.52	0.00527053	0.00896858	0.00523273
1736725800	0.00515475	-4.0E-5	-0.77	0.00518582	0.00520843	0.0050984
1736639400	0.00519494	-0.003674	-41.42	0.00516051	0.00524073	0.00509189
1736553000	0.00886917	0.00379301	74.72	0.00527053	0.00900104	0.00523273
1736466600	0.00507616	-0.000185	-3.52	0.00525011	0.00530048	0.00500529
1736380200	0.00526127	-7.5E-5	-1.41	0.00534201	0.00539163	0.00507646
1736293800	0.00533586	-0.004654	-46.59	0.00582907	0.00584707	0.00530617
1736207400	0.00998979	0.00423921	73.72	0.00527053	0.01011843	0.00523273
1736121000	0.00575058	-2.8E-5	-0.48	0.00577573	0.00579722	0.00569003
1736034600	0.0057785	8.3E-5	1.46	0.00569863	0.00579799	0.00564829
1735948200	0.00569591	-0.003644	-39.01	0.00545374	0.00573133	0.00541295
1735861800	0.00934023	0.00404589	76.42	0.00527053	0.0094599	0.00523273
1735775400	0.00529434	2.8E-5	0.53	0.00527053	0.0053193	0.00523273
1735689000	0.00526596	-0.003821	-42.05	0.00530266	0.0054388	0.00523498
1735602600	0.00908725	0.00378643	71.43	0.00526318	0.0092686	0.00523482
1735516200	0.00530082	-6.4E-5	-1.19	0.00536381	0.00538117	0.00525068
1735429800	0.00536433	0.00011033	2.10	0.00526054	0.00538001	0.00525163
1735343400	0.005254	-7.0E-6	-0.13	0.00526318	0.00542025	0.0052221
1735257000	0.00526124	-0.000256	-4.64	0.00553981	0.00554696	0.0052182
1735170600	0.00551747	-2.0E-6	-0.04	0.00550909	0.00559429	0.00543861
1735084200	0.00551982	-0.003737	-40.37	0.00539603	0.00558193	0.00530641
1734997800	0.00925703	0.00408557	79.00	0.00539987	0.00935741	0.00534581
1734911400	0.00517146	-9.7E-5	-1.84	0.00529156	0.00536002	0.00513131
1734825000	0.0052682	-0.000208	-3.80	0.00548844	0.00561402	0.00520278
1734738600	0.00547631	4.1E-5	0.75	0.00539987	0.00551301	0.00492252
1734652200	0.00543572	-0.000293	-5.11	0.00571776	0.00587139	0.00527015
1734565800	0.00572877	-0.000401	-6.54	0.00614247	0.00616647	0.00572396
1734479400	0.00613014	-0.004701	-43.40	0.00628203	0.00638484	0.00608282
1734393000	0.01083084	0.00458526	73.42	0.00491951	0.01112455	0.00479627
1734306600	0.00624558	0.00013805	2.26	0.00611777	0.00624558	0.00605985
1734220200	0.00610753	-5.8E-5	-0.94	0.00617827	0.00622994	0.00604427
1734133800	0.00616601	3.9E-5	0.64	0.00614134	0.00626255	0.00609233
1734047400	0.00612705	6.9E-5	1.14	0.00605741	0.00629618	0.00600681
1733961000	0.00605835	0.00033956	5.94	0.00574514	0.0060842	0.00563236