![Greenvolt Energias Renovaveis SA](/common/images/company/TG_000.png)
Greenvolt Energias Renovaveis SA (000)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 8.385 | 8.52 | 7.91 | 990 | 8.29098365 | DE |
52 | 0 | 0 | 8.0749999 | 8.63 | 7.91 | 1164 | 8.30792898 | DE |
156 | 0 | 0 | 6.26 | 8.63 | 4.952 | 1065 | 7.97196139 | DE |
260 | 0 | 0 | 6.26 | 8.63 | 4.952 | 1065 | 7.97196139 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739568420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1739482020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1739395620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1739309220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1739222820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1738963620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1738877220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1738790820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1738704420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1738618020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1738358820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1738272420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1738186020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1738099620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1738013220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1737754020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1737667620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1737581220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1737494820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1737408420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1737149220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1737062820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1736976420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1736890020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1736803620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1736544420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1736458020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1736371620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1736285220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1736198820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1735939620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1735853220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1735594020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1735334820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1734989220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1734730020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1734643620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1734557220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1734470820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1734384420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1734125220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1734038820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1733952420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1733866020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1733779620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1733520420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1733434020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1733347620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1733261220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1733174820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1732915620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1732829220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1732742820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1732656420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1732570020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1732310820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
1732224420 | 8.21 | 0.01 | 0.12 | 8.21 | 8.21 | 8.21 | 20 |
1732138020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1732051620 | 8.1999999 | -0.02 | -0.18 | 8.1999999 | 8.1999999 | 8.1999999 | 9 |
1731965220 | 8.215 | 0 | 0.06 | 8.195 | 8.215 | 8.195 | 19 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales