ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aspermont Ltd

Aspermont Ltd (00W)

0,0035
0,00
(0,00%)
Fermé 18 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000.003000DE
4-0.0005-12.50.0040.0040.0031732870.003673DE
12000.00350.0050.0032342950.00378038DE
26-0.002-36.36363636360.00550.0060.0032750010.00419504DE
52-0.0009999-22.22049378880.00449990.0110.0023279300.0063336DE
156-0.0045-56.250.0080.0110.0022958620.00624846DE
260-0.0045-56.250.0080.0110.0022958620.00624846DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17344708200.00300.000.0030.0030.003196000
17343844200.00300.000.0030.0030.0030
17341252200.00300.000.0030.0030.0030
17340388200.00300.000.0030.0030.0030
17339524200.00300.000.0030.0030.0030
17338660200.00300.000.0030.0030.0030
17337796200.00300.000.0030.0030.0030
17335204200.003-0.0005-14.290.0040.0040.00331000
17334340200.003500.000.00350.00350.0035200000
17333476200.00350.000516.670.00350.00350.003517500
17332612200.00300.000.0030.0030.0030
17331748200.003-0.0005-14.290.0030.0030.00393400
17329156200.003500.000.00350.00350.00350
17328292200.003500.000.00350.00350.00350
17327428200.003500.000.00350.00350.00350
17326564200.0035-0.0005-12.500.00350.00350.00357669
17325700200.00400.000.00350.0040.0035122500
17323108200.0040.00133.330.0030.0040.003190000
17322244200.00300.000.0030.0030.0030
17321380200.003-0.001-25.000.0030.0030.003273000
17320516200.00400.000.0040.0040.004624510
17319652200.0040.000514.290.00350.0040.003542000
17317059600.003500.000.00350.00350.00350
17316195600.003500.000.00350.00350.00351500
17315331600.003500.000.00350.00350.00356000
17314468200.003500.000.0040.0040.0035236003
17313604200.0035-0.0005-12.500.00350.00350.003550000
17311011600.00400.000.0040.0040.0040
17310147600.00400.000.0040.0040.0040
17309283600.00400.000.0040.0040.00444997
17308419600.00400.000.0040.0040.0043000
17307555600.004-0.0005-11.110.0040.0040.004150000
17304963600.004499900.000.00449990.00449990.00449990
17304099600.004499900.000.00449990.00449990.00449990
17303235600.0044999-0.0005-10.000.00449990.00449990.004499945000
17302371600.0050.000500111.110.0050.0050.00536800
17301507600.0044999-0.0005-10.000.00449990.00449990.0044999230000
17298880200.00500.000.00449990.0050.0044999357192
17298015600.0050.001542.860.00449990.0050.0041113866
17297151600.003500.000.00350.00350.003516000
17296287600.0035-0.0005-12.500.00350.00350.003514100
17295423600.00400.000.0040.0040.0040
17292831600.00400.000.0040.0040.0040
17291967600.0040.000514.290.00350.0040.0035530000
17291103600.003500.000.0040.0040.0035225000
17290239600.00350.000516.670.00350.00350.0035500000
17289376200.003-0.0005-14.290.0030.0030.003435000
17286783600.003500.000.00350.00350.00350
17285919600.003500.000.00350.00350.0035176000
17285055600.0035-0.0005-12.500.00350.00350.0035158000
17284191600.00400.000.0040.0040.0040
17283327600.00400.000.00350.0040.0035346833
17280735600.0040.00133.330.00350.0040.0035435000
17279872200.00300.000.0030.0030.0030
17279008200.003-0.001-25.000.0030.0030.0031612500
17278144200.0040.000514.290.0040.0040.00440000
17277280200.00350.000516.670.00350.00350.003573400
17274687600.003-0.0005-14.290.00350.00350.003164878
17273823600.003500.000.0040.0040.0035200000
17272959600.003500.000.00350.00350.00350
17272095600.003500.000.00350.00350.0035100571
17271231600.0035-0.0005-12.500.00350.00350.0035250000
17268640200.0040.000514.290.0040.0040.00437500
17267775600.0035-0.0005-12.500.0040.0040.00351003000
17266911600.00400.000.0040.0040.0040