![Aspermont Ltd](/common/images/company/TG_00W.png)
Aspermont Ltd (00W)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.003 | 0 | 0 | 0 | DE |
4 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.003 | 173287 | 0.003673 | DE |
12 | 0 | 0 | 0.0035 | 0.005 | 0.003 | 234295 | 0.00378038 | DE |
26 | -0.002 | -36.3636363636 | 0.0055 | 0.006 | 0.003 | 275001 | 0.00419504 | DE |
52 | -0.0009999 | -22.2204937888 | 0.0044999 | 0.011 | 0.002 | 327930 | 0.0063336 | DE |
156 | -0.0045 | -56.25 | 0.008 | 0.011 | 0.002 | 295862 | 0.00624846 | DE |
260 | -0.0045 | -56.25 | 0.008 | 0.011 | 0.002 | 295862 | 0.00624846 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734470820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 196000 |
1734384420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734125220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734038820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733952420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733866020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733779620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733520420 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 31000 |
1733434020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 200000 |
1733347620 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 17500 |
1733261220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733174820 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 93400 |
1732915620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1732829220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1732742820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1732656420 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 7669 |
1732570020 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 122500 |
1732310820 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 190000 |
1732224420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732138020 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 273000 |
1732051620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 624510 |
1731965220 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 42000 |
1731705960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1731619560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1500 |
1731533160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 6000 |
1731446820 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 236003 |
1731360420 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 50000 |
1731101160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731014760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730928360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 44997 |
1730841960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3000 |
1730755560 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 150000 |
1730496360 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
1730409960 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
1730323560 | 0.0044999 | -0.0005 | -10.00 | 0.0044999 | 0.0044999 | 0.0044999 | 45000 |
1730237160 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.005 | 0.005 | 36800 |
1730150760 | 0.0044999 | -0.0005 | -10.00 | 0.0044999 | 0.0044999 | 0.0044999 | 230000 |
1729888020 | 0.005 | 0 | 0.00 | 0.0044999 | 0.005 | 0.0044999 | 357192 |
1729801560 | 0.005 | 0.0015 | 42.86 | 0.0044999 | 0.005 | 0.004 | 1113866 |
1729715160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 16000 |
1729628760 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 14100 |
1729542360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729283160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729196760 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 530000 |
1729110360 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 225000 |
1729023960 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 500000 |
1728937620 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 435000 |
1728678360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1728591960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 176000 |
1728505560 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 158000 |
1728419160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728332760 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 346833 |
1728073560 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 435000 |
1727987220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727900820 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1612500 |
1727814420 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 40000 |
1727728020 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 73400 |
1727468760 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 164878 |
1727382360 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 200000 |
1727295960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1727209560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 100571 |
1727123160 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 250000 |
1726864020 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 37500 |
1726777560 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1003000 |
1726691160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales