Premium
WisdomTree Hedged Commodity Securities Limited (00XK)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1741210020 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1741123620 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1741037220 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1740778020 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1740691620 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1740605220 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1740518820 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1740432420 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1740173220 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1740086820 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1740000420 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1739914020 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1739827620 | 6.0729 | -32.68 | -84.33 | 6.0729 | 6.0729 | 6.0729 | 1652 |
| 1739568420 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1739482020 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1739395620 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1739309220 | 38.75 | -0.95 | -2.39 | 38.75 | 38.75 | 38.75 | 152 |
| 1739222820 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1738963620 | 39.7 | 33.8 | 572.88 | 39.7 | 39.7 | 39.7 | 350 |
| 1738877220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738790820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738704420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738618020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738358820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738272420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738186020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738099620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738013220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737754020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737667620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737581220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737494820 | 5.9 | 0.3 | 5.36 | 5.9 | 5.9 | 5.9 | 2 |
| 1737408420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737149220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737062820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736976420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736890020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736803620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736544420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736458020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736371620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736285220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736198820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1735939620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1735853220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1735594020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1735334820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734989220 | 5.6 | -0.05 | -0.93 | 5.6 | 5.6 | 5.6 | 2 |
| 1734678000 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1734591600 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1734505200 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1734418800 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1734332400 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1734073200 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1733986800 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1733900400 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1733814000 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1733727600 | 5.6523 | 0 | 0.00 | 5.6523 | 5.6523 | 5.6523 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
