Premium
WisdomTree Hedged Commodity Securities Limited (00XK)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744320420 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1744234020 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1744147620 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1744061220 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1743802020 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1743715620 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1743629220 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1743542820 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1743456420 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1743197220 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1743110820 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1743024420 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1742938020 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1742851620 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1742592420 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1742506020 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1742419620 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1742333220 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1742246820 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1741987620 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1741901220 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1741814820 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1741728420 | 6.0843999 | 0 | 0.00 | 6.0843999 | 6.0843999 | 6.0843999 | 0 |
| 1741642020 | 6.0843999 | 0.01 | 0.19 | 6.0843999 | 6.0843999 | 6.0843999 | 4 |
| 1741382820 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1741296420 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1741210020 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1741123620 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1741037220 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1740778020 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1740691620 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1740605220 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1740518820 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1740432420 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1740173220 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1740086820 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1740000420 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1739914020 | 6.0729 | 0 | 0.00 | 6.0729 | 6.0729 | 6.0729 | 0 |
| 1739827620 | 6.0729 | -32.68 | -84.33 | 6.0729 | 6.0729 | 6.0729 | 1652 |
| 1739568420 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1739482020 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1739395620 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1739309220 | 38.75 | -1.76 | -4.34 | 38.75 | 38.75 | 38.75 | 152 |
| 1739222820 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1738963620 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1738877220 | 40.51 | 34.61 | 586.61 | 40.51 | 40.51 | 40.51 | 20 |
| 1738790820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738704420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738618020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738358820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738272420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738186020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738099620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738013220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737754020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737667620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737581220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737494820 | 5.9 | -3.7 | -38.56 | 5.9 | 5.9 | 5.9 | 2 |
| 1737352800 | 9.6029 | 0 | 0.00 | 9.6029 | 9.6029 | 9.6029 | 0 |
| 1737093600 | 9.6029 | 0 | 0.00 | 9.6029 | 9.6029 | 9.6029 | 0 |
| 1737007200 | 9.6029 | 0 | 0.00 | 9.6029 | 9.6029 | 9.6029 | 0 |
| 1736920800 | 9.6029 | 0 | 0.00 | 9.6029 | 9.6029 | 9.6029 | 0 |
| 1736834400 | 9.6029 | 0 | 0.00 | 9.6029 | 9.6029 | 9.6029 | 0 |
| 1736748000 | 9.6029 | 0 | 0.00 | 9.6029 | 9.6029 | 9.6029 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
