Premium
WisdomTree Hedged Commodity Securities Limited (00XR)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741296420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741210020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741123620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741037220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740778020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740691620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740605220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740518820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740432420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740173220 | 5.5 | 0.02 | 0.42 | 5.5 | 5.5 | 5.5 | 2000 |
| 1740086820 | 5.4768 | 0 | 0.00 | 5.4768 | 5.4768 | 5.4768 | 0 |
| 1740000420 | 5.4768 | -0.01 | -0.16 | 5.5237 | 5.5249 | 5.4768 | 3565 |
| 1739914020 | 5.4856 | -0.04 | -0.79 | 5.5077 | 5.5077 | 5.4856 | 1808 |
| 1739827620 | 5.5293 | -34.42 | -86.16 | 5.5263 | 5.5293 | 5.5263 | 2840 |
| 1739568420 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1739482020 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1739395620 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1739309220 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1739222820 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1738963620 | 39.95 | 34.55 | 639.81 | 39.95 | 39.95 | 39.95 | 25 |
| 1738877220 | 5.4 | 0.04 | 0.82 | 5.4 | 5.4 | 5.4 | 2000 |
| 1738790820 | 5.3559 | 0 | 0.00 | 5.3559 | 5.3559 | 5.3559 | 0 |
| 1738704420 | 5.3559 | 0 | 0.00 | 5.3559 | 5.3559 | 5.3559 | 0 |
| 1738618020 | 5.3559 | 0.04 | 0.84 | 5.3536 | 5.3559 | 5.3536 | 116 |
| 1738358820 | 5.3114 | 0 | 0.00 | 5.3114 | 5.3114 | 5.3114 | 0 |
| 1738272420 | 5.3114 | 0.18 | 3.46 | 5.3114 | 5.3114 | 5.3114 | 100 |
| 1738186020 | 5.1338999 | 0 | 0.00 | 5.1338999 | 5.1338999 | 5.1338999 | 0 |
| 1738099620 | 5.1338999 | -0.08 | -1.44 | 5.1338999 | 5.1338999 | 5.1338999 | 23 |
| 1738013220 | 5.2089 | 0 | 0.00 | 5.2089 | 5.2089 | 5.2089 | 0 |
| 1737754020 | 5.2089 | 0.02 | 0.43 | 5.2344 | 5.2344 | 5.2089 | 68 |
| 1737667620 | 5.1868 | 0 | 0.00 | 5.1868 | 5.1868 | 5.1868 | 0 |
| 1737581220 | 5.1868 | 0 | 0.00 | 5.1868 | 5.1868 | 5.1868 | 0 |
| 1737494820 | 5.1868 | 0.01 | 0.16 | 5.1868 | 5.1868 | 5.1868 | 25 |
| 1737408420 | 5.1786 | -0.02 | -0.41 | 5.1786 | 5.1786 | 5.1786 | 14 |
| 1737149220 | 5.2 | -0.09 | -1.70 | 5.2 | 5.2 | 5.2 | 4784 |
| 1737062820 | 5.2899 | 0.33 | 6.65 | 5.2899 | 5.2899 | 5.2899 | 14 |
| 1736976420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736890020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736803620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736544420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736458020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736371620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736285220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736198820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1735939620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1735853220 | 4.96 | -0.18 | -3.59 | 4.96 | 4.96 | 4.96 | 310 |
| 1735594020 | 5.1447 | 0 | 0.00 | 5.1447 | 5.1447 | 5.1447 | 0 |
| 1735334820 | 5.1447 | 0 | 0.00 | 5.1447 | 5.1447 | 5.1447 | 0 |
| 1734989220 | 5.1447 | 0 | 0.00 | 5.1447 | 5.1447 | 5.1447 | 0 |
| 1734730020 | 5.1447 | 0 | 0.00 | 5.1447 | 5.1447 | 5.1447 | 0 |
| 1734643620 | 5.1447 | 0 | 0.00 | 5.1447 | 5.1447 | 5.1447 | 0 |
| 1734557220 | 5.1447 | 0 | 0.00 | 5.1447 | 5.1447 | 5.1447 | 0 |
| 1734470820 | 5.1447 | 0 | 0.00 | 5.1447 | 5.1447 | 5.1447 | 0 |
| 1734384420 | 5.1447 | -0.32 | -5.81 | 5.1447 | 5.1447 | 5.1447 | 240 |
| 1734125220 | 5.4621 | 0 | 0.00 | 5.4621 | 5.4621 | 5.4621 | 0 |
| 1734038820 | 5.4621 | 0.26 | 5.04 | 5.4621 | 5.4621 | 5.4621 | 2 |
| 1733900400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733814000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733727600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
