Premium
WisdomTree Hedged Commodity Securities Limited (00XS)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 2.1909999 | -0.02 | -0.90 | 2.1909999 | 2.1909999 | 2.1909999 | 1000 |
| 1734384420 | 2.2109 | 0 | 0.15 | 2.2089 | 2.2109 | 2.2089 | 2580 |
| 1734125220 | 2.2075 | 0.03 | 1.50 | 2.2075 | 2.2075 | 2.2075 | 100 |
| 1734038820 | 2.1749 | 0 | 0.00 | 2.1749 | 2.1749 | 2.1749 | 0 |
| 1733952420 | 2.1749 | 0 | 0.00 | 2.1749 | 2.1749 | 2.1749 | 0 |
| 1733866020 | 2.1749 | 0 | 0.00 | 2.1749 | 2.1749 | 2.1749 | 0 |
| 1733779620 | 2.1749 | 0 | 0.00 | 2.1749 | 2.1749 | 2.1749 | 0 |
| 1733520420 | 2.1749 | 0 | 0.00 | 2.1749 | 2.1749 | 2.1749 | 0 |
| 1733434020 | 2.1749 | 0 | 0.00 | 2.1749 | 2.1749 | 2.1749 | 0 |
| 1733347620 | 2.1749 | -0.03 | -1.14 | 2.1749 | 2.1749 | 2.1749 | 3000 |
| 1733261220 | 2.2 | 0.03 | 1.42 | 2.2 | 2.2 | 2.2 | 4948 |
| 1733174820 | 2.1692 | -0.01 | -0.50 | 2.1692 | 2.1692 | 2.1692 | 600 |
| 1732915620 | 2.18 | -0.09 | -3.90 | 2.18 | 2.18 | 2.18 | 450 |
| 1732829220 | 2.2685 | 0 | 0.00 | 2.2685 | 2.2685 | 2.2685 | 0 |
| 1732742820 | 2.2685 | 0 | 0.00 | 2.2685 | 2.2685 | 2.2685 | 0 |
| 1732656420 | 2.2685 | 0 | 0.00 | 2.2685 | 2.2685 | 2.2685 | 0 |
| 1732570020 | 2.2685 | 0 | 0.00 | 2.2685 | 2.2685 | 2.2685 | 0 |
| 1732310820 | 2.2685 | -0 | -0.07 | 2.2685 | 2.2685 | 2.2685 | 1000 |
| 1732224420 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1732138020 | 2.27 | -0.01 | -0.46 | 2.2551 | 2.27 | 2.2551 | 4240 |
| 1732051620 | 2.2804 | 0.05 | 2.03 | 2.2599999 | 2.2804 | 2.2599999 | 12911 |
| 1731965220 | 2.2351 | -0.09 | -4.07 | 2.2351 | 2.2351 | 2.2351 | 4000 |
| 1731706020 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731619620 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731533220 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1731446820 | 2.33 | 0.05 | 2.27 | 2.33 | 2.33 | 2.33 | 9881 |
| 1731360420 | 2.2782 | -0.07 | -2.95 | 2.3306 | 2.3306 | 2.2759 | 14100 |
| 1731101160 | 2.3475 | 0 | 0.00 | 2.3475 | 2.3475 | 2.3475 | 0 |
| 1731014760 | 2.3475 | 0.01 | 0.41 | 2.3475 | 2.3475 | 2.3475 | 711 |
| 1730928360 | 2.3379 | 0 | 0.00 | 2.3379 | 2.3379 | 2.3379 | 0 |
| 1730841960 | 2.3379 | 0 | 0.00 | 2.3379 | 2.3379 | 2.3379 | 0 |
| 1730755560 | 2.3379 | -0.01 | -0.31 | 2.3273 | 2.3379 | 2.3273 | 18401 |
| 1730496360 | 2.3452 | 0 | 0.00 | 2.3452 | 2.3452 | 2.3452 | 0 |
| 1730409960 | 2.3452 | 0 | 0.00 | 2.3452 | 2.3452 | 2.3452 | 0 |
| 1730323560 | 2.3452 | 0.02 | 0.66 | 2.3452 | 2.3452 | 2.3452 | 2350 |
| 1730237160 | 2.3298 | -0.06 | -2.42 | 2.3298 | 2.3298 | 2.3298 | 400 |
| 1730147160 | 2.3877 | 0 | 0.00 | 2.3877 | 2.3877 | 2.3877 | 0 |
| 1729887960 | 2.3877 | 0 | 0.00 | 2.3877 | 2.3877 | 2.3877 | 0 |
| 1729801560 | 2.3877 | 0 | 0.00 | 2.3877 | 2.3877 | 2.3877 | 0 |
| 1729715160 | 2.3877 | 0 | 0.00 | 2.3877 | 2.3877 | 2.3877 | 0 |
| 1729628760 | 2.3877 | 0 | 0.00 | 2.3877 | 2.3877 | 2.3877 | 0 |
| 1729542360 | 2.3877 | 0 | 0.00 | 2.3877 | 2.3877 | 2.3877 | 0 |
| 1729283160 | 2.3877 | 0 | 0.00 | 2.3877 | 2.3877 | 2.3877 | 0 |
| 1729196760 | 2.3877 | 0.03 | 1.19 | 2.3877 | 2.3877 | 2.3877 | 20 |
| 1729110360 | 2.3597 | 0 | 0.00 | 2.3597 | 2.3597 | 2.3597 | 0 |
| 1729023960 | 2.3597 | -0.11 | -4.46 | 2.3597 | 2.3597 | 2.3597 | 729 |
| 1728937560 | 2.4698 | 0 | 0.00 | 2.4698 | 2.4698 | 2.4698 | 0 |
| 1728678360 | 2.4698 | 0 | 0.00 | 2.4698 | 2.4698 | 2.4698 | 0 |
| 1728591960 | 2.4698 | 0.03 | 1.23 | 2.4698 | 2.4698 | 2.4698 | 4800 |
| 1728505560 | 2.4399 | 0 | 0.00 | 2.4399 | 2.4399 | 2.4399 | 0 |
| 1728419160 | 2.4399 | 0 | 0.00 | 2.4399 | 2.4399 | 2.4399 | 0 |
| 1728332760 | 2.4399 | 0 | 0.00 | 2.4399 | 2.4399 | 2.4399 | 0 |
| 1728073560 | 2.4399 | -0.06 | -2.21 | 2.4399 | 2.4399 | 2.4399 | 350 |
| 1727987220 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1727900820 | 2.495 | 0.12 | 5.21 | 2.495 | 2.495 | 2.495 | 105 |
| 1727814360 | 2.3714 | 0 | 0.00 | 2.3714 | 2.3714 | 2.3714 | 0 |
| 1727727960 | 2.3714 | 0 | 0.00 | 2.3714 | 2.3714 | 2.3714 | 0 |
| 1727468760 | 2.3714 | 0 | 0.00 | 2.3714 | 2.3714 | 2.3714 | 0 |
| 1727382360 | 2.3714 | 0.02 | 0.88 | 2.4139 | 2.4341 | 2.3714 | 1149 |
| 1727295960 | 2.3506999 | 0 | 0.00 | 2.3506999 | 2.3506999 | 2.3506999 | 0 |
| 1727209560 | 2.3506999 | 0 | 0.00 | 2.3506999 | 2.3506999 | 2.3506999 | 0 |
| 1727123160 | 2.3506999 | -0.04 | -1.60 | 2.3506999 | 2.3506999 | 2.3506999 | 120 |
| 1726815600 | 2.3889 | 0 | 0.00 | 2.3889 | 2.3889 | 2.3889 | 0 |
| 1726729200 | 2.3889 | 0 | 0.00 | 2.3889 | 2.3889 | 2.3889 | 0 |
| 1726642800 | 2.3889 | 0 | 0.00 | 2.3889 | 2.3889 | 2.3889 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
