Premium
WisdomTree Hedged Commodity Securities Limited (00XT)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 5.1670999 | 0 | 0.00 | 5.1670999 | 5.1670999 | 5.1670999 | 0 |
| 1741296420 | 5.1670999 | 0 | 0.00 | 5.1670999 | 5.1670999 | 5.1670999 | 0 |
| 1741210020 | 5.1670999 | 0 | 0.00 | 5.1670999 | 5.1670999 | 5.1670999 | 0 |
| 1741123620 | 5.1670999 | 0 | 0.00 | 5.1670999 | 5.1670999 | 5.1670999 | 0 |
| 1741037220 | 5.1670999 | 0 | 0.00 | 5.1670999 | 5.1670999 | 5.1670999 | 0 |
| 1740778020 | 5.1670999 | 0 | 0.00 | 5.1670999 | 5.1670999 | 5.1670999 | 0 |
| 1740691620 | 5.1670999 | 0 | 0.00 | 5.1670999 | 5.1670999 | 5.1670999 | 0 |
| 1740605220 | 5.1670999 | -0.13 | -2.42 | 5.1670999 | 5.1670999 | 5.1670999 | 1000 |
| 1740518820 | 5.2952 | 0 | 0.00 | 5.2952 | 5.2952 | 5.2952 | 0 |
| 1740432420 | 5.2952 | -0.07 | -1.39 | 5.2952 | 5.2952 | 5.2952 | 380 |
| 1740173220 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1740086820 | 5.37 | 0.04 | 0.80 | 5.37 | 5.37 | 5.37 | 200 |
| 1740000420 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1739914020 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1739827620 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1739568420 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1739482020 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1739395620 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1739309220 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1739222820 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1738963620 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1738877220 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1738790820 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1738704420 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1738618020 | 5.3274 | 0 | 0.00 | 5.3274 | 5.3274 | 5.3274 | 0 |
| 1738358820 | 5.3274 | 0.07 | 1.32 | 5.3274 | 5.3274 | 5.3274 | 100 |
| 1738272420 | 5.2579 | -0.14 | -2.68 | 5.2579 | 5.2579 | 5.2579 | 100 |
| 1738186020 | 5.4025999 | 0 | 0.00 | 5.4025999 | 5.4025999 | 5.4025999 | 0 |
| 1738099620 | 5.4025999 | 0 | 0.00 | 5.4025999 | 5.4025999 | 5.4025999 | 0 |
| 1738013220 | 5.4025999 | 0 | 0.00 | 5.4025999 | 5.4025999 | 5.4025999 | 0 |
| 1737754020 | 5.4025999 | -0.08 | -1.47 | 5.4025999 | 5.4025999 | 5.4025999 | 40 |
| 1737667620 | 5.4831 | -0.02 | -0.43 | 5.4814 | 5.4831 | 5.4814 | 20 |
| 1737581220 | 5.5066 | 0 | 0.00 | 5.5066 | 5.5066 | 5.5066 | 0 |
| 1737494820 | 5.5066 | 0 | 0.00 | 5.5066 | 5.5066 | 5.5066 | 0 |
| 1737408420 | 5.5066 | 0.1 | 1.91 | 5.5066 | 5.5066 | 5.5066 | 1000 |
| 1737149220 | 5.4032 | 0 | 0.00 | 5.4032 | 5.4032 | 5.4032 | 0 |
| 1737062820 | 5.4032 | 0 | 0.00 | 5.4032 | 5.4032 | 5.4032 | 0 |
| 1736976420 | 5.4032 | 0 | 0.00 | 5.4032 | 5.4032 | 5.4032 | 0 |
| 1736890020 | 5.4032 | 0 | 0.00 | 5.4032 | 5.4032 | 5.4032 | 0 |
| 1736803620 | 5.4032 | 0 | 0.00 | 5.4032 | 5.4032 | 5.4032 | 0 |
| 1736544420 | 5.4032 | 0 | 0.00 | 5.4032 | 5.4032 | 5.4032 | 0 |
| 1736458020 | 5.4032 | 0 | 0.00 | 5.4032 | 5.4032 | 5.4032 | 0 |
| 1736371620 | 5.4032 | 0.23 | 4.51 | 5.4032 | 5.4032 | 5.4032 | 1500 |
| 1736285220 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1736198820 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1735939620 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1735853220 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1735594020 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1735334820 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1734989220 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1734730020 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1734643620 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1734557220 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1734470820 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1734384420 | 5.17 | 0.05 | 0.96 | 5.17 | 5.17 | 5.17 | 500 |
| 1734125220 | 5.1207 | 0 | 0.00 | 5.1207 | 5.1207 | 5.1207 | 0 |
| 1734038820 | 5.1207 | 0.02 | 0.41 | 5.1207 | 5.1207 | 5.1207 | 50 |
| 1733952420 | 5.0999999 | 0.02 | 0.41 | 5.0999999 | 5.0999999 | 5.0999999 | 750 |
| 1733814000 | 5.079 | 0 | 0.00 | 5.079 | 5.079 | 5.079 | 0 |
| 1733727600 | 5.079 | 0 | 0.00 | 5.079 | 5.079 | 5.079 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
