Premium
BlackRock Institutional Trust Company NA (01D6)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
| 1741728420 | 44.62 | -0.05 | -0.11 | 44.62 | 44.62 | 44.62 | 50 |
| 1741642020 | 44.67 | -1.21 | -2.64 | 44.67 | 44.67 | 44.67 | 10 |
| 1741382820 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1741296420 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1741210020 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1741123620 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1741037220 | 45.88 | -0.81 | -1.72 | 45.88 | 45.88 | 45.88 | 100 |
| 1740778020 | 46.685 | 0 | 0.00 | 46.685 | 46.685 | 46.685 | 0 |
| 1740691620 | 46.685 | -0.1 | -0.21 | 46.685 | 46.685 | 46.685 | 100 |
| 1740605220 | 46.785 | 0.83 | 1.82 | 46.785 | 46.785 | 46.785 | 10 |
| 1740518820 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1740432420 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1740173220 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1740086820 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1740000420 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1739914020 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1739827620 | 45.95 | 7.82 | 20.51 | 45.95 | 45.95 | 45.95 | 1200 |
| 1739568420 | 38.13 | -10.19 | -21.08 | 38.13 | 38.13 | 38.13 | 120 |
| 1739482020 | 48.315 | 0 | 0.00 | 48.315 | 48.315 | 48.315 | 0 |
| 1739395620 | 48.315 | 0 | 0.00 | 48.315 | 48.315 | 48.315 | 0 |
| 1739309220 | 48.315 | -0.62 | -1.26 | 48.315 | 48.315 | 48.315 | 103 |
| 1739222820 | 48.93 | 0 | 0.00 | 48.93 | 48.93 | 48.93 | 0 |
| 1738963620 | 48.93 | -0.58 | -1.16 | 48.93 | 48.93 | 48.93 | 35 |
| 1738877220 | 49.505 | 0 | 0.00 | 49.505 | 49.505 | 49.505 | 0 |
| 1738790820 | 49.505 | -0.14 | -0.28 | 49.505 | 49.505 | 49.505 | 200 |
| 1738704420 | 49.645 | 0.36 | 0.72 | 49.645 | 49.645 | 49.645 | 40 |
| 1738618020 | 49.29 | 0 | 0.00 | 49.29 | 49.29 | 49.29 | 0 |
| 1738358820 | 49.29 | 6.32 | 14.71 | 49.29 | 49.29 | 49.29 | 100 |
| 1738272420 | 42.97 | -5.69 | -11.69 | 48.88 | 48.88 | 42.97 | 300 |
| 1738186020 | 48.66 | -3.04 | -5.88 | 48.66 | 48.66 | 48.66 | 50 |
| 1738099620 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1738013220 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1737754020 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1737667620 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1737581220 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1737494820 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1737408420 | 51.7 | 2.2 | 4.44 | 50 | 51.7 | 50 | 1820 |
| 1737149220 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1737062820 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1736976420 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1736890020 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1736803620 | 49.5 | -0.82 | -1.63 | 49.5 | 49.5 | 49.5 | 2 |
| 1736544420 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1736458020 | 50.32 | -1.66 | -3.19 | 50.32 | 50.32 | 50.32 | 20 |
| 1736371620 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1736285220 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1736198820 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1735939620 | 51.98 | 0.7 | 1.37 | 51.98 | 51.98 | 51.98 | 25 |
| 1735853220 | 51.28 | 0 | 0.00 | 51.28 | 51.28 | 51.28 | 0 |
| 1735594020 | 51.28 | 0 | 0.00 | 51.28 | 51.28 | 51.28 | 0 |
| 1735334820 | 51.28 | 0 | 0.00 | 51.28 | 51.28 | 51.28 | 0 |
| 1734989220 | 51.28 | 0 | 0.00 | 51.28 | 51.28 | 51.28 | 0 |
| 1734730020 | 51.28 | -0.6 | -1.16 | 51.28 | 51.28 | 51.28 | 1000 |
| 1734643620 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1734557220 | 51.88 | -1.16 | -2.19 | 51.88 | 51.88 | 51.88 | 18 |
| 1734470820 | 53.04 | 0 | 0.00 | 53.04 | 53.04 | 53.04 | 0 |
| 1734384420 | 53.04 | 0 | 0.00 | 53.04 | 53.04 | 53.04 | 0 |
| 1734125220 | 53.04 | 0.14 | 0.26 | 53.04 | 53.04 | 53.04 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
