Premium
Hexatronic Group AB (02H0)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 1.37581462708 | 2.762 | 2.889 | 2.583 | 12711 | 2.70289874 | DE |
| 4 | 0.013 | 0.466451381414 | 2.787 | 3.031 | 2.532 | 23148 | 2.76599905 | DE |
| 12 | -0.298 | -9.61910910265 | 3.098 | 3.706 | 2.532 | 21191 | 2.96465707 | DE |
| 26 | -2.206 | -44.0671194567 | 5.006 | 5.518 | 2.532 | 14644 | 3.22896125 | DE |
| 52 | 0.281 | 11.1552203255 | 2.519 | 5.86 | 2.255 | 12212 | 3.36994206 | DE |
| 156 | -2.2119999 | -44.1340770976 | 5.0119999 | 5.86 | 1.535 | 20507 | 2.82677916 | DE |
| 260 | -2.2119999 | -44.1340770976 | 5.0119999 | 5.86 | 1.535 | 20507 | 2.82677916 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 2.77 | 0.14 | 5.32 | 2.6429999 | 2.85 | 2.613 | 26323 |
| 1741901220 | 2.63 | -0.01 | -0.34 | 2.6349999 | 2.682 | 2.583 | 8074 |
| 1741814820 | 2.6389999 | -0.03 | -1.27 | 2.674 | 2.743 | 2.591 | 17151 |
| 1741728420 | 2.673 | -0.08 | -3.05 | 2.74 | 2.838 | 2.593 | 12356 |
| 1741642020 | 2.757 | -0.05 | -1.75 | 2.821 | 2.821 | 2.681 | 12737 |
| 1741382820 | 2.806 | 0.04 | 1.34 | 2.762 | 2.8889999 | 2.686 | 13238 |
| 1741296420 | 2.769 | 0.13 | 5.09 | 2.66 | 2.82 | 2.6 | 47907 |
| 1741210020 | 2.6349999 | -0.03 | -1.05 | 2.66 | 2.743 | 2.532 | 42786 |
| 1741123620 | 2.6629999 | -0.05 | -1.99 | 2.735 | 2.735 | 2.552 | 23261 |
| 1741037220 | 2.717 | -0.04 | -1.59 | 2.82 | 2.9 | 2.701 | 16788 |
| 1740778020 | 2.761 | -0.04 | -1.39 | 2.803 | 2.822 | 2.751 | 13818 |
| 1740691620 | 2.8 | -0.12 | -4.14 | 2.906 | 2.933 | 2.793 | 12262 |
| 1740605220 | 2.921 | 0.04 | 1.46 | 2.883 | 3.031 | 2.859 | 43961 |
| 1740518820 | 2.879 | 0.1 | 3.71 | 2.783 | 2.88 | 2.7799999 | 35196 |
| 1740432420 | 2.7759999 | -0 | -0.07 | 2.835 | 2.847 | 2.723 | 12931 |
| 1740173220 | 2.778 | 0 | 0.18 | 2.775 | 2.82 | 2.697 | 22646 |
| 1740086820 | 2.773 | 0.02 | 0.58 | 2.79 | 2.812 | 2.697 | 36223 |
| 1740000420 | 2.757 | -0.05 | -1.61 | 2.801 | 2.872 | 2.701 | 21479 |
| 1739914020 | 2.802 | 0.05 | 1.85 | 2.7679999 | 2.915 | 2.701 | 26674 |
| 1739827620 | 2.751 | -0.04 | -1.29 | 2.819 | 2.876 | 2.751 | 21773 |
| 1739568420 | 2.787 | 0.03 | 1.20 | 2.787 | 2.9049999 | 2.762 | 21708 |
| 1739482020 | 2.754 | -0.07 | -2.41 | 2.829 | 2.87 | 2.754 | 16333 |
| 1739395620 | 2.822 | -0.08 | -2.79 | 2.875 | 2.977 | 2.709 | 25367 |
| 1739309220 | 2.903 | 0.07 | 2.51 | 2.7719999 | 2.955 | 2.769 | 52198 |
| 1739222820 | 2.832 | -0.22 | -7.15 | 3.08 | 3.2 | 2.7559999 | 73481 |
| 1738963620 | 3.05 | -0.4 | -11.70 | 3.465 | 3.706 | 2.94 | 72157 |
| 1738877220 | 3.454 | 0.09 | 2.80 | 3.396 | 3.54 | 3.292 | 37321 |
| 1738790820 | 3.36 | 0.09 | 2.72 | 3.257 | 3.361 | 3.166 | 43707 |
| 1738704420 | 3.271 | 0.2 | 6.51 | 3.075 | 3.323 | 3.071 | 37278 |
| 1738618020 | 3.071 | -0.09 | -2.72 | 3.11 | 3.194 | 2.962 | 26906 |
| 1738358820 | 3.157 | -0.03 | -0.82 | 3.202 | 3.231 | 3.124 | 8072 |
| 1738272420 | 3.183 | -0.06 | -1.85 | 3.2519999 | 3.278 | 3.125 | 6845 |
| 1738186020 | 3.243 | 0.13 | 4.11 | 3.137 | 3.278 | 3.098 | 21582 |
| 1738099620 | 3.115 | 0.05 | 1.73 | 3.02 | 3.169 | 3.0179999 | 8824 |
| 1738013220 | 3.062 | -0.11 | -3.41 | 3.106 | 3.194 | 3.013 | 19309 |
| 1737754020 | 3.17 | 0.08 | 2.69 | 3.1269999 | 3.223 | 3.087 | 18596 |
| 1737667620 | 3.087 | -0.06 | -1.94 | 3.149 | 3.247 | 3.051 | 9274 |
| 1737581220 | 3.148 | -0 | -0.06 | 3.158 | 3.239 | 3.078 | 7640 |
| 1737494820 | 3.15 | 0.07 | 2.11 | 3.077 | 3.178 | 3.039 | 6966 |
| 1737408420 | 3.085 | -0.04 | -1.41 | 3.138 | 3.161 | 2.986 | 9892 |
| 1737149220 | 3.129 | 0.08 | 2.76 | 3.046 | 3.142 | 3.0179999 | 8767 |
| 1737062820 | 3.045 | -0.01 | -0.46 | 3.098 | 3.177 | 2.987 | 16011 |
| 1736976420 | 3.059 | 0.19 | 6.59 | 2.899 | 3.094 | 2.87 | 19134 |
| 1736890020 | 2.87 | -0.04 | -1.37 | 2.917 | 2.979 | 2.823 | 7056 |
| 1736803620 | 2.91 | -0.12 | -3.90 | 3.0019999 | 3.04 | 2.828 | 14154 |
| 1736544420 | 3.028 | -0.06 | -1.82 | 3.106 | 3.1309999 | 2.933 | 14433 |
| 1736458020 | 3.084 | -0 | -0.10 | 3.081 | 3.164 | 3.057 | 8251 |
| 1736371620 | 3.087 | -0.13 | -4.10 | 3.215 | 3.242 | 3.076 | 7351 |
| 1736285220 | 3.219 | -0.15 | -4.40 | 3.371 | 3.412 | 3.145 | 16396 |
| 1736198820 | 3.367 | 0.05 | 1.57 | 3.29 | 3.394 | 3.29 | 10973 |
| 1735939620 | 3.315 | 0.04 | 1.13 | 3.291 | 3.373 | 3.255 | 10755 |
| 1735853220 | 3.278 | 0.09 | 2.66 | 3.085 | 3.359 | 3.085 | 21100 |
| 1735594020 | 3.193 | -0.02 | -0.62 | 3.165 | 3.261 | 3.144 | 9014 |
| 1735334820 | 3.213 | 0.03 | 1.04 | 3.144 | 3.425 | 3.129 | 17905 |
| 1734989220 | 3.18 | 0.08 | 2.58 | 3.062 | 3.234 | 2.971 | 11597 |
| 1734730020 | 3.1 | -0.02 | -0.48 | 3.098 | 3.1549999 | 3.0059999 | 7869 |
| 1734643620 | 3.115 | -0.09 | -2.78 | 3.179 | 3.259 | 3.091 | 15010 |
| 1734557220 | 3.204 | 0.21 | 6.87 | 2.997 | 3.255 | 2.977 | 25765 |
| 1734470820 | 2.998 | 0.01 | 0.33 | 3.004 | 3.051 | 2.915 | 4845 |
| 1734384420 | 2.988 | -0.06 | -2.06 | 3.071 | 3.122 | 2.85 | 14140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
