ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hexatronic Group AB

Hexatronic Group AB (02H0)

2,80
0,182
(6,95%)
Fermé 16 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0381.375814627082.7622.8892.583127112.70289874DE
40.0130.4664513814142.7873.0312.532231482.76599905DE
12-0.298-9.619109102653.0983.7062.532211912.96465707DE
26-2.206-44.06711945675.0065.5182.532146443.22896125DE
520.28111.15522032552.5195.862.255122123.36994206DE
156-2.2119999-44.13407709765.01199995.861.535205072.82677916DE
260-2.2119999-44.13407709765.01199995.861.535205072.82677916DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876202.770.145.322.64299992.852.61326323
17419012202.63-0.01-0.342.63499992.6822.5838074
17418148202.6389999-0.03-1.272.6742.7432.59117151
17417284202.673-0.08-3.052.742.8382.59312356
17416420202.757-0.05-1.752.8212.8212.68112737
17413828202.8060.041.342.7622.88899992.68613238
17412964202.7690.135.092.662.822.647907
17412100202.6349999-0.03-1.052.662.7432.53242786
17411236202.6629999-0.05-1.992.7352.7352.55223261
17410372202.717-0.04-1.592.822.92.70116788
17407780202.761-0.04-1.392.8032.8222.75113818
17406916202.8-0.12-4.142.9062.9332.79312262
17406052202.9210.041.462.8833.0312.85943961
17405188202.8790.13.712.7832.882.779999935196
17404324202.7759999-0-0.072.8352.8472.72312931
17401732202.77800.182.7752.822.69722646
17400868202.7730.020.582.792.8122.69736223
17400004202.757-0.05-1.612.8012.8722.70121479
17399140202.8020.051.852.76799992.9152.70126674
17398276202.751-0.04-1.292.8192.8762.75121773
17395684202.7870.031.202.7872.90499992.76221708
17394820202.754-0.07-2.412.8292.872.75416333
17393956202.822-0.08-2.792.8752.9772.70925367
17393092202.9030.072.512.77199992.9552.76952198
17392228202.832-0.22-7.153.083.22.755999973481
17389636203.05-0.4-11.703.4653.7062.9472157
17388772203.4540.092.803.3963.543.29237321
17387908203.360.092.723.2573.3613.16643707
17387044203.2710.26.513.0753.3233.07137278
17386180203.071-0.09-2.723.113.1942.96226906
17383588203.157-0.03-0.823.2023.2313.1248072
17382724203.183-0.06-1.853.25199993.2783.1256845
17381860203.2430.134.113.1373.2783.09821582
17380996203.1150.051.733.023.1693.01799998824
17380132203.062-0.11-3.413.1063.1943.01319309
17377540203.170.082.693.12699993.2233.08718596
17376676203.087-0.06-1.943.1493.2473.0519274
17375812203.148-0-0.063.1583.2393.0787640
17374948203.150.072.113.0773.1783.0396966
17374084203.085-0.04-1.413.1383.1612.9869892
17371492203.1290.082.763.0463.1423.01799998767
17370628203.045-0.01-0.463.0983.1772.98716011
17369764203.0590.196.592.8993.0942.8719134
17368900202.87-0.04-1.372.9172.9792.8237056
17368036202.91-0.12-3.903.00199993.042.82814154
17365444203.028-0.06-1.823.1063.13099992.93314433
17364580203.084-0-0.103.0813.1643.0578251
17363716203.087-0.13-4.103.2153.2423.0767351
17362852203.219-0.15-4.403.3713.4123.14516396
17361988203.3670.051.573.293.3943.2910973
17359396203.3150.041.133.2913.3733.25510755
17358532203.2780.092.663.0853.3593.08521100
17355940203.193-0.02-0.623.1653.2613.1449014
17353348203.2130.031.043.1443.4253.12917905
17349892203.180.082.583.0623.2342.97111597
17347300203.1-0.02-0.483.0983.15499993.00599997869
17346436203.115-0.09-2.783.1793.2593.09115010
17345572203.2040.216.872.9973.2552.97725765
17344708202.9980.010.333.0043.0512.9154845
17343844202.988-0.06-2.063.0713.1222.8514140

Dernières Valeurs Consultées

Delayed Upgrade Clock