Premium
Mosaic Co New (02M)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.865 | -3.43799682035 | 25.16 | 25.555 | 23.89 | 1335 | 24.23105228 | DE |
| 4 | -3.365 | -12.165582068 | 27.66 | 27.72 | 23.89 | 923 | 25.44516965 | DE |
| 12 | -0.26 | -1.05884748524 | 24.555 | 27.79 | 22.595 | 981 | 25.25664159 | DE |
| 26 | -1.52 | -5.88804958358 | 25.815 | 27.79 | 22.11 | 801 | 24.85634933 | DE |
| 52 | -4.805 | -16.5120274914 | 29.1 | 30.715 | 22.11 | 754 | 25.99715135 | DE |
| 156 | -18.675 | -43.4605538748 | 42.97 | 74.89 | 22.11 | 939 | 42.05589523 | DE |
| 260 | 9.679 | 66.2219485495 | 14.616 | 74.89 | 6.42 | 724 | 39.5862643 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 24.265 | 0.23 | 0.98 | 23.99 | 24.495 | 23.99 | 1886 |
| 1740605220 | 24.03 | -0.42 | -1.70 | 24.475 | 24.475 | 23.89 | 2262 |
| 1740518820 | 24.445 | 0.22 | 0.89 | 24.005 | 24.445 | 24.005 | 353 |
| 1740432420 | 24.23 | -0.42 | -1.70 | 24.86 | 24.86 | 24.175 | 1419 |
| 1740173220 | 24.65 | -0.55 | -2.18 | 25.16 | 25.555 | 24.65 | 756 |
| 1740086820 | 25.2 | -0.7 | -2.70 | 26.265 | 26.265 | 24.935 | 511 |
| 1740000420 | 25.9 | 0.1 | 0.39 | 25.98 | 25.98 | 25.9 | 499 |
| 1739914020 | 25.8 | 0.23 | 0.88 | 25.13 | 25.8 | 25.13 | 1504 |
| 1739827620 | 25.575 | 0.34 | 1.33 | 25.555 | 25.575 | 25.555 | 37 |
| 1739568420 | 25.24 | -0.29 | -1.12 | 25.02 | 25.57 | 25.02 | 425 |
| 1739482020 | 25.525 | 0.68 | 2.76 | 24.9 | 25.525 | 24.68 | 610 |
| 1739395620 | 24.84 | -1.57 | -5.94 | 26.135 | 26.245 | 24.6 | 1060 |
| 1739309220 | 26.41 | -0.22 | -0.83 | 26.575 | 26.885 | 26.275 | 824 |
| 1739222820 | 26.63 | 0.68 | 2.64 | 25.8 | 26.63 | 25.8 | 1039 |
| 1738963620 | 25.945 | 0.5 | 1.94 | 25.27 | 25.96 | 25.22 | 612 |
| 1738877220 | 25.45 | -1.61 | -5.93 | 26.9 | 26.9 | 25.44 | 816 |
| 1738790820 | 27.055 | -0.13 | -0.46 | 26.65 | 27.4 | 26.65 | 2215 |
| 1738704420 | 27.18 | 1.16 | 4.44 | 26.69 | 27.18 | 26.1 | 810 |
| 1738618020 | 26.025 | -0.98 | -3.61 | 26.61 | 27.17 | 25.775 | 435 |
| 1738358820 | 27 | -0.51 | -1.85 | 27.66 | 27.72 | 27 | 377 |
| 1738272420 | 27.51 | -0.09 | -0.33 | 27.79 | 27.79 | 27.51 | 118 |
| 1738186020 | 27.6 | 0.78 | 2.89 | 27.295 | 27.6 | 27.295 | 182 |
| 1738099620 | 26.825 | -0.01 | -0.02 | 26.56 | 27.355 | 26.56 | 244 |
| 1738013220 | 26.83 | -0.13 | -0.48 | 26.96 | 27.135 | 26.765 | 1379 |
| 1737754020 | 26.96 | 0.34 | 1.26 | 27.185 | 27.665 | 26.91 | 352 |
| 1737667620 | 26.625 | -0.26 | -0.97 | 26.995 | 27.13 | 26.625 | 198 |
| 1737581220 | 26.885 | 1.16 | 4.51 | 26.3 | 27.505 | 25.935 | 2862 |
| 1737494820 | 25.725 | -0.5 | -1.89 | 26.075 | 26.075 | 25.72 | 4432 |
| 1737408420 | 26.22 | -0.14 | -0.53 | 26.065 | 26.435 | 26.065 | 438 |
| 1737149220 | 26.36 | 0.39 | 1.50 | 25.75 | 26.36 | 25.75 | 742 |
| 1737062820 | 25.97 | -0.32 | -1.20 | 26.205 | 26.315 | 25.97 | 1207 |
| 1736976420 | 26.285 | 0.37 | 1.43 | 26.495 | 26.535 | 26.125 | 1173 |
| 1736890020 | 25.915 | 0.08 | 0.31 | 25.955 | 26.44 | 25.915 | 1155 |
| 1736803620 | 25.835 | 1.64 | 6.76 | 24.585 | 26 | 24.45 | 3703 |
| 1736544420 | 24.2 | -0.01 | -0.04 | 23.74 | 24.245 | 23.56 | 2605 |
| 1736458020 | 24.21 | 0.21 | 0.88 | 24.205 | 24.21 | 23.76 | 171 |
| 1736371620 | 24 | -0.62 | -2.52 | 24.5 | 24.97 | 24 | 247 |
| 1736285220 | 24.62 | 0.07 | 0.29 | 24.545 | 24.645 | 24.545 | 136 |
| 1736198820 | 24.55 | 0.11 | 0.43 | 24.62 | 24.95 | 24.55 | 371 |
| 1735939620 | 24.445 | 0.47 | 1.96 | 24.005 | 24.52 | 23.5 | 1867 |
| 1735853220 | 23.975 | 1.12 | 4.90 | 24.095 | 24.195 | 23.745 | 250 |
| 1735594020 | 22.855 | -0.04 | -0.15 | 22.595 | 23.18 | 22.595 | 499 |
| 1735334820 | 22.89 | -0.44 | -1.86 | 23.345 | 23.345 | 22.725 | 2936 |
| 1734989220 | 23.325 | -0.01 | -0.02 | 23.685 | 23.69 | 22.925 | 1014 |
| 1734730020 | 23.33 | 0.36 | 1.57 | 23 | 23.33 | 23 | 422 |
| 1734643620 | 22.97 | -0.53 | -2.26 | 23.615 | 23.705 | 22.97 | 476 |
| 1734557220 | 23.5 | -0.79 | -3.23 | 24.49 | 24.49 | 23.5 | 109 |
| 1734470820 | 24.285 | -0.72 | -2.86 | 24.285 | 24.82 | 24.155 | 151 |
| 1734384420 | 25 | -0.34 | -1.34 | 25.25 | 25.76 | 24.85 | 438 |
| 1734125220 | 25.34 | -0.01 | -0.02 | 25.34 | 25.34 | 25.34 | 60 |
| 1734038820 | 25.345 | -0.1 | -0.39 | 25.38 | 25.38 | 25.155 | 604 |
| 1733952420 | 25.445 | 0.84 | 3.39 | 24.315 | 25.445 | 24.315 | 470 |
| 1733866020 | 24.61 | -0.28 | -1.12 | 25 | 25.2 | 24.56 | 989 |
| 1733779620 | 24.89 | 0.79 | 3.28 | 24.48 | 25.41 | 23.8 | 2401 |
| 1733520420 | 24.1 | -0.32 | -1.31 | 24.555 | 24.555 | 24.06 | 1109 |
| 1733434020 | 24.42 | -0.93 | -3.65 | 24.93 | 25.585 | 24.42 | 1573 |
| 1733347620 | 25.345 | -1.06 | -4.00 | 26.545 | 26.545 | 25.275 | 1260 |
| 1733261220 | 26.4 | 0.01 | 0.04 | 25.97 | 26.44 | 25.97 | 447 |
| 1733174820 | 26.39 | 1.27 | 5.06 | 25.475 | 26.39 | 25.43 | 1410 |
| 1732915620 | 25.12 | 0.54 | 2.20 | 24.425 | 25.4 | 24.155 | 602 |
| 1732829220 | 24.58 | 0.27 | 1.11 | 24.355 | 24.58 | 24.355 | 45 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
