Premium
Village Farms International Inc (02V)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -1.71073094868 | 0.643 | 0.723 | 0.613 | 15215 | 0.634445 | DE |
| 4 | -0.107 | -14.4790257104 | 0.739 | 0.739 | 0.613 | 7873 | 0.67795084 | DE |
| 12 | -0.05 | -7.33137829912 | 0.682 | 0.839 | 0.613 | 5283 | 0.70988142 | DE |
| 26 | -0.285 | -31.0796074155 | 0.917 | 0.917 | 0.613 | 3840 | 0.73373731 | DE |
| 52 | -0.013 | -2.01550387597 | 0.645 | 1.488 | 0.613 | 5835 | 0.99267058 | DE |
| 156 | -0.195 | -23.5792019347 | 0.827 | 1.488 | 0.59 | 5848 | 0.91808429 | DE |
| 260 | -0.195 | -23.5792019347 | 0.827 | 1.488 | 0.59 | 5848 | 0.91808429 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.623 | -0.016 | -2.50 | 0.622 | 0.626 | 0.622 | 22647 |
| 1741901220 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1741814820 | 0.639 | 0.026 | 4.24 | 0.637 | 0.639 | 0.637 | 5000 |
| 1741728420 | 0.613 | -0.019 | -3.01 | 0.65 | 0.65 | 0.613 | 6800 |
| 1741642020 | 0.632 | -0.018 | -2.77 | 0.646 | 0.668 | 0.631 | 35559 |
| 1741382820 | 0.65 | -0.003 | -0.46 | 0.643 | 0.723 | 0.643 | 13500 |
| 1741296420 | 0.653 | -0.01 | -1.51 | 0.67 | 0.67 | 0.642 | 3388 |
| 1741210020 | 0.663 | 0.018 | 2.79 | 0.643 | 0.663 | 0.632 | 4918 |
| 1741123620 | 0.645 | -0.029 | -4.30 | 0.645 | 0.645 | 0.64 | 4701 |
| 1741037220 | 0.674 | -0.016 | -2.32 | 0.702 | 0.702 | 0.673 | 5932 |
| 1740778020 | 0.6899999 | -0.016 | -2.27 | 0.702 | 0.727 | 0.6899999 | 6720 |
| 1740691620 | 0.706 | 0.0090001 | 1.29 | 0.706 | 0.706 | 0.706 | 430 |
| 1740605220 | 0.6969999 | -0.002 | -0.29 | 0.6969999 | 0.6969999 | 0.6969999 | 100 |
| 1740518820 | 0.699 | -0.033 | -4.51 | 0.703 | 0.73 | 0.699 | 6875 |
| 1740432420 | 0.732 | -0.002 | -0.27 | 0.721 | 0.734 | 0.721 | 41172 |
| 1740173220 | 0.734 | 0.025 | 3.53 | 0.734 | 0.734 | 0.734 | 700 |
| 1740086820 | 0.709 | 0.0180001 | 2.60 | 0.6909999 | 0.715 | 0.6909999 | 3712 |
| 1740000420 | 0.6909999 | -0.019 | -2.68 | 0.699 | 0.699 | 0.6909999 | 540 |
| 1739914020 | 0.71 | -0.001 | -0.14 | 0.704 | 0.71 | 0.704 | 7278 |
| 1739827620 | 0.711 | -0.023 | -3.13 | 0.711 | 0.711 | 0.711 | 100 |
| 1739568420 | 0.734 | 0.022 | 3.09 | 0.739 | 0.739 | 0.711 | 2160 |
| 1739482020 | 0.712 | -0.023 | -3.13 | 0.712 | 0.74 | 0.712 | 2000 |
| 1739395620 | 0.735 | -0.024 | -3.16 | 0.735 | 0.735 | 0.735 | 200 |
| 1739309220 | 0.759 | 0.024 | 3.27 | 0.744 | 0.759 | 0.744 | 630 |
| 1739222820 | 0.735 | 0.003 | 0.41 | 0.75 | 0.75 | 0.735 | 475 |
| 1738963620 | 0.732 | -0.028 | -3.68 | 0.737 | 0.737 | 0.732 | 350 |
| 1738877220 | 0.76 | 0.001 | 0.13 | 0.778 | 0.779 | 0.76 | 3367 |
| 1738790820 | 0.759 | 0.0660001 | 9.52 | 0.703 | 0.793 | 0.703 | 7000 |
| 1738704420 | 0.6929999 | -0.014 | -1.98 | 0.6929999 | 0.6929999 | 0.6929999 | 98 |
| 1738618020 | 0.707 | 0.0170001 | 2.46 | 0.76 | 0.76 | 0.707 | 3120 |
| 1738358820 | 0.6899999 | 0.0129999 | 1.92 | 0.686 | 0.6899999 | 0.686 | 2290 |
| 1738272420 | 0.677 | -0.013 | -1.88 | 0.68 | 0.68 | 0.677 | 4000 |
| 1738186020 | 0.6899999 | -0.003 | -0.43 | 0.709 | 0.717 | 0.6899999 | 4232 |
| 1738099620 | 0.6929999 | 0.001 | 0.14 | 0.6909999 | 0.6929999 | 0.6909999 | 770 |
| 1738013220 | 0.6919999 | -0.042 | -5.72 | 0.734 | 0.734 | 0.6919999 | 3600 |
| 1737754020 | 0.734 | -0.01 | -1.34 | 0.707 | 0.734 | 0.707 | 3400 |
| 1737667620 | 0.744 | 0.015 | 2.06 | 0.709 | 0.744 | 0.709 | 720 |
| 1737581220 | 0.729 | -0.024 | -3.19 | 0.729 | 0.729 | 0.729 | 1000 |
| 1737494820 | 0.753 | 0.067 | 9.77 | 0.6939999 | 0.79 | 0.6909999 | 34944 |
| 1737408420 | 0.686 | -0.009 | -1.29 | 0.686 | 0.686 | 0.686 | 200 |
| 1737149220 | 0.6949999 | -0.01 | -1.42 | 0.6929999 | 0.72 | 0.6929999 | 2513 |
| 1737062820 | 0.705 | 0.0130001 | 1.88 | 0.713 | 0.713 | 0.686 | 1910 |
| 1736976420 | 0.6919999 | -0.028 | -3.89 | 0.6919999 | 0.6919999 | 0.6919999 | 1234 |
| 1736890020 | 0.72 | -0.008 | -1.10 | 0.72 | 0.72 | 0.72 | 3000 |
| 1736803620 | 0.728 | -0.027 | -3.58 | 0.728 | 0.728 | 0.728 | 765 |
| 1736544420 | 0.755 | -0.037 | -4.67 | 0.769 | 0.769 | 0.74 | 4450 |
| 1736458020 | 0.792 | 0.037 | 4.90 | 0.792 | 0.792 | 0.792 | 3950 |
| 1736371620 | 0.755 | -0.059 | -7.25 | 0.755 | 0.755 | 0.755 | 200 |
| 1736285220 | 0.8139999 | 0.0129999 | 1.62 | 0.8159999 | 0.8159999 | 0.8139999 | 2150 |
| 1736198820 | 0.801 | -0.01 | -1.23 | 0.839 | 0.839 | 0.801 | 910 |
| 1735939620 | 0.811 | 0.011 | 1.38 | 0.8179999 | 0.8179999 | 0.811 | 5950 |
| 1735853220 | 0.8 | 0.027 | 3.49 | 0.73 | 0.8169999 | 0.726 | 2673 |
| 1735594020 | 0.773 | 0.022 | 2.93 | 0.743 | 0.773 | 0.743 | 7569 |
| 1735334820 | 0.751 | 0.008 | 1.08 | 0.765 | 0.799 | 0.743 | 16471 |
| 1734989220 | 0.743 | 0.033 | 4.65 | 0.756 | 0.757 | 0.743 | 3345 |
| 1734730020 | 0.71 | -0.007 | -0.98 | 0.682 | 0.71 | 0.682 | 6200 |
| 1734643620 | 0.717 | -0.033 | -4.40 | 0.726 | 0.726 | 0.717 | 1800 |
| 1734557220 | 0.75 | 0.019 | 2.60 | 0.737 | 0.75 | 0.737 | 450 |
| 1734470820 | 0.731 | -0.005 | -0.68 | 0.724 | 0.754 | 0.724 | 2325 |
| 1734384420 | 0.736 | -0.029 | -3.79 | 0.746 | 0.767 | 0.736 | 3355 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
