Premium
ProShares UltraPro QQQ 3x Shares (03OI)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 55.23 | -5.77 | -9.46 | 55.23 | 55.23 | 55.23 | 60 |
| 1741382820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1741296420 | 61 | -6.66 | -9.84 | 61 | 61 | 61 | 7 |
| 1741210020 | 67.66 | 0 | 0.00 | 67.66 | 67.66 | 67.66 | 0 |
| 1741123620 | 67.66 | -5.18 | -7.11 | 65.55 | 67.66 | 65.55 | 1476 |
| 1741037220 | 72.84 | 3.23 | 4.64 | 72.83 | 72.84 | 72.83 | 757 |
| 1740778020 | 69.61 | -4.71 | -6.34 | 69.61 | 69.61 | 69.61 | 3 |
| 1740691620 | 74.319999 | 0 | 0.00 | 74.319999 | 74.319999 | 74.319999 | 0 |
| 1740605220 | 74.319999 | 0 | 0.00 | 74.319999 | 74.319999 | 74.319999 | 0 |
| 1740518820 | 74.319999 | -6.58 | -8.13 | 74.36 | 74.36 | 74.319999 | 750 |
| 1740432420 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1740173220 | 80.9 | -6.13 | -7.04 | 80.9 | 80.9 | 80.9 | 345 |
| 1740086820 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1740000420 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1739914020 | 87.03 | 1.28 | 1.49 | 87.03 | 87.03 | 87.03 | 20 |
| 1739827620 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1739568420 | 85.75 | 1.28 | 1.52 | 85.52 | 85.75 | 85.52 | 250 |
| 1739482020 | 84.47 | 46.42 | 121.97 | 81.98 | 84.47 | 81.98 | 108 |
| 1739395620 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1739309220 | 38.055 | -43.68 | -53.44 | 81.43 | 81.43 | 38.055 | 54 |
| 1739222820 | 81.739999 | 0 | 0.00 | 81.739999 | 81.739999 | 81.739999 | 0 |
| 1738963620 | 81.739999 | 0 | 0.00 | 81.739999 | 81.739999 | 81.739999 | 0 |
| 1738877220 | 81.739999 | 0 | 0.00 | 81.739999 | 81.739999 | 81.739999 | 0 |
| 1738790820 | 81.739999 | 0 | 0.00 | 81.739999 | 81.739999 | 81.739999 | 0 |
| 1738704420 | 81.739999 | 0 | 0.00 | 81.739999 | 81.739999 | 81.739999 | 0 |
| 1738618020 | 81.739999 | 0 | 0.00 | 81.739999 | 81.739999 | 81.739999 | 0 |
| 1738358820 | 81.739999 | 39.69 | 94.41 | 81.739999 | 81.739999 | 81.739999 | 100 |
| 1738272420 | 42.045 | -36.26 | -46.30 | 42.045 | 42.045 | 42.045 | 125 |
| 1738186020 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1738099620 | 78.3 | 2.86 | 3.79 | 77.42 | 78.3 | 77.42 | 910 |
| 1738013220 | 75.44 | -6.54 | -7.98 | 75.44 | 75.44 | 75.44 | 15 |
| 1737754020 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1737667620 | 81.98 | -3.02 | -3.55 | 81.98 | 81.98 | 81.98 | 86 |
| 1737581220 | 85 | 5.43 | 6.82 | 85 | 85 | 85 | 250 |
| 1737494820 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1737408420 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1737149220 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1737062820 | 79.569999 | 1.89 | 2.43 | 79.569999 | 79.569999 | 79.569999 | 100 |
| 1736976420 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1736890020 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1736803620 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1736544420 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1736458020 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1736371620 | 77.68 | -4.58 | -5.57 | 77.68 | 77.68 | 77.68 | 160 |
| 1736285220 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1736198820 | 82.26 | 2.72 | 3.42 | 82.26 | 82.26 | 82.26 | 160 |
| 1735939620 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1735853220 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1735594020 | 79.54 | -2.14 | -2.62 | 80.349999 | 80.349999 | 79.54 | 899 |
| 1735334820 | 81.68 | 0.85 | 1.05 | 84.069999 | 84.069999 | 81.68 | 170 |
| 1734989220 | 80.83 | 0.5 | 0.62 | 80.83 | 80.83 | 80.83 | 9 |
| 1734730020 | 80.33 | 0 | 0.00 | 80.33 | 80.33 | 80.33 | 0 |
| 1734643620 | 80.33 | -6.75 | -7.75 | 81.15 | 81.15 | 80.33 | 193 |
| 1734557220 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1734470820 | 87.08 | -0.92 | -1.05 | 87.08 | 87.08 | 87.08 | 398 |
| 1734384420 | 88 | 5.38 | 6.51 | 88 | 88 | 88 | 86 |
| 1734073200 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
| 1733986800 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
| 1733900400 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
