Premium
ProShares Short Russell2000 1x Shares (03OM)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 17.706 | 0 | 0.00 | 17.706 | 17.706 | 17.706 | 0 |
| 1736198820 | 17.706 | 0 | 0.00 | 17.706 | 17.706 | 17.706 | 0 |
| 1735939620 | 17.706 | 0 | 0.00 | 17.706 | 17.706 | 17.706 | 0 |
| 1735853220 | 17.706 | 0 | 0.00 | 17.706 | 17.706 | 17.706 | 0 |
| 1735594020 | 17.706 | 0.37 | 2.13 | 17.706 | 17.706 | 17.706 | 20 |
| 1735334820 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1734989220 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1734730020 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1734643620 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1734557220 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1734470820 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1734384420 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1734125220 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1734038820 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1733952420 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1733866020 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1733779620 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1733520420 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1733434020 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1733347620 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1733261220 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1733174820 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1732915620 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1732829220 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1732742820 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1732656420 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1732570020 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1732310820 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1732224420 | 17.335999 | 0 | 0.00 | 17.335999 | 17.335999 | 17.335999 | 0 |
| 1732138020 | 17.335999 | 0.5 | 2.99 | 17.335999 | 17.335999 | 17.335999 | 40 |
| 1732051560 | 16.832 | 0 | 0.00 | 16.832 | 16.832 | 16.832 | 0 |
| 1731965160 | 16.832 | 0 | 0.00 | 16.832 | 16.832 | 16.832 | 0 |
| 1731705960 | 16.832 | 0 | 0.00 | 16.832 | 16.832 | 16.832 | 0 |
| 1731619560 | 16.832 | 0.04 | 0.25 | 16.832 | 16.832 | 16.832 | 100 |
| 1731533160 | 16.79 | 0.43 | 2.65 | 16.79 | 16.79 | 16.79 | 55 |
| 1731446820 | 16.356 | 0 | 0.00 | 16.356 | 16.356 | 16.356 | 0 |
| 1731360420 | 16.356 | -0.33 | -2.00 | 16.356 | 16.356 | 16.356 | 250 |
| 1731049200 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730962800 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730876400 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730790000 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730703600 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730444400 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730358000 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730271600 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730185200 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730098800 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1729839600 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1729753200 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1729666800 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1729580400 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1729494000 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1729234800 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1729148400 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1729062000 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1728975600 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1728889200 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1728630000 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1728543600 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1728457200 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1728370800 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
