Premium
Anywhere Real Estate Inc (04M)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.96078431373 | 4.08 | 4.0999999 | 4.08 | 260 | 4.09730761 | DE |
| 4 | -0.68 | -14.5299145299 | 4.68 | 4.68 | 4.08 | 197 | 4.27934002 | DE |
| 12 | 0.32 | 8.69565217391 | 3.68 | 4.68 | 3.68 | 175 | 4.13637399 | DE |
| 26 | 0.9 | 29.0322580645 | 3.1 | 5 | 3 | 1540 | 3.91063091 | DE |
| 52 | -3 | -42.8571428571 | 7 | 7.15 | 3 | 1287 | 4.58446952 | DE |
| 156 | -1.9 | -32.2033898305 | 5.9 | 7.15 | 3 | 1778 | 4.52556593 | DE |
| 260 | -1.9 | -32.2033898305 | 5.9 | 7.15 | 3 | 1778 | 4.52556593 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1734384420 | 4.0999999 | 0.02 | 0.49 | 4.0999999 | 4.0999999 | 4.0999999 | 450 |
| 1734125220 | 4.08 | -0.52 | -11.30 | 4.08 | 4.08 | 4.08 | 70 |
| 1734038820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1733952420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1733866020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1733779620 | 4.5999999 | -0.08 | -1.71 | 4.5999999 | 4.5999999 | 4.5999999 | 159 |
| 1733520420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1733434020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1733347620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1733261220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1733174820 | 4.68 | 0.9 | 23.81 | 4.68 | 4.68 | 4.68 | 109 |
| 1732915620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732829220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732742820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732656420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732570020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732310820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732224420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732138020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732051620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1731965220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1731706020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1731619620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1731533220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1731446820 | 3.78 | 0.1 | 2.72 | 3.78 | 3.78 | 3.78 | 60 |
| 1731356820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1731097620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1731011220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1730924820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1730838420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1730752020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1730492820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1730406420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1730320020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1730233620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1730147220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1729888020 | 3.68 | -1.32 | -26.40 | 3.68 | 3.68 | 3.68 | 200 |
| 1729801560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729715160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729628760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729542360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729283160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729196760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729110360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729023960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728937560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728678360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728591960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728505560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728419160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728332760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728073560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727987160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727900760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727814360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727727960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727468760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727382360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727295960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727209560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727123160 | 5 | 0.66 | 15.21 | 5 | 5 | 5 | 1200 |
| 1726815600 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726729200 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726642800 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
