Premium
Personalis Inc (04X)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 4.964 | -0.54 | -9.83 | 4.964 | 4.964 | 4.964 | 175 |
| 1740086820 | 5.505 | 0.03 | 0.55 | 5.505 | 5.505 | 5.505 | 100 |
| 1740000420 | 5.475 | -0.13 | -2.23 | 5.7699999 | 5.7699999 | 5.475 | 1800 |
| 1739914020 | 5.6 | -0.21 | -3.61 | 5.795 | 5.8 | 5.6 | 3137 |
| 1739827620 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1739568420 | 5.8099999 | 1.15 | 24.62 | 4.8259999 | 5.8099999 | 4.8259999 | 4212 |
| 1739482020 | 4.662 | 0.23 | 5.19 | 4.662 | 4.662 | 4.662 | 1100 |
| 1739395620 | 4.432 | -0.32 | -6.66 | 4.312 | 4.432 | 4.312 | 307 |
| 1739309220 | 4.748 | -0 | -0.04 | 4.748 | 4.748 | 4.748 | 210 |
| 1739222820 | 4.75 | -0.2 | -3.96 | 4.75 | 4.75 | 4.75 | 19 |
| 1738963620 | 4.946 | -0.12 | -2.35 | 4.946 | 4.946 | 4.946 | 130 |
| 1738877220 | 5.065 | -0.16 | -2.97 | 5.275 | 5.275 | 5.065 | 100 |
| 1738790820 | 5.22 | 0.59 | 12.79 | 4.86 | 5.22 | 4.86 | 800 |
| 1738704420 | 4.628 | -0.19 | -3.98 | 4.628 | 4.628 | 4.628 | 420 |
| 1738618020 | 4.82 | -0.13 | -2.67 | 4.82 | 4.82 | 4.82 | 270 |
| 1738358820 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1738272420 | 4.952 | -0.45 | -8.30 | 4.952 | 4.952 | 4.952 | 50 |
| 1738186020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738099620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738013220 | 5.4 | -0.65 | -10.74 | 5.515 | 5.515 | 5.335 | 466 |
| 1737754020 | 6.05 | 0.28 | 4.85 | 6.05 | 6.05 | 6.05 | 165 |
| 1737667620 | 5.7699999 | 0.29 | 5.39 | 5.7699999 | 5.7699999 | 5.7699999 | 62 |
| 1737581220 | 5.475 | 0.57 | 11.73 | 5.475 | 5.475 | 5.475 | 100 |
| 1737494820 | 4.9 | 0.19 | 3.95 | 4.9 | 4.9 | 4.9 | 372 |
| 1737408420 | 4.714 | 0 | 0.00 | 4.714 | 4.714 | 4.714 | 0 |
| 1737149220 | 4.714 | 0.02 | 0.34 | 4.768 | 4.768 | 4.7 | 622 |
| 1737062820 | 4.698 | -0.13 | -2.77 | 4.82 | 4.82 | 4.698 | 511 |
| 1736976420 | 4.832 | 0 | 0.00 | 4.832 | 4.832 | 4.832 | 0 |
| 1736890020 | 4.832 | -0.45 | -8.57 | 5.18 | 5.18 | 4.832 | 107 |
| 1736803620 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1736544420 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1736458020 | 5.285 | -0.15 | -2.67 | 5.555 | 5.555 | 5.285 | 513 |
| 1736371620 | 5.43 | -0.44 | -7.50 | 5.705 | 5.705 | 5.43 | 1632 |
| 1736285220 | 5.87 | -0.66 | -10.04 | 6.16 | 6.16 | 5.87 | 1168 |
| 1736198820 | 6.525 | 0.25 | 3.98 | 6.525 | 6.525 | 6.525 | 100 |
| 1735939620 | 6.275 | -0.08 | -1.18 | 6.2 | 6.3 | 6.2 | 638 |
| 1735853220 | 6.35 | 0.87 | 15.88 | 5.47 | 6.405 | 5.47 | 811 |
| 1735594020 | 5.48 | -0.28 | -4.78 | 5.76 | 5.76 | 5.48 | 825 |
| 1735334820 | 5.755 | -0.01 | -0.17 | 5.85 | 5.85 | 5.705 | 326 |
| 1734989220 | 5.765 | 0.11 | 2.04 | 5.73 | 5.79 | 5.5599999 | 2099 |
| 1734730020 | 5.65 | 0.51 | 9.92 | 5.6 | 6.6 | 5.54 | 4750 |
| 1734643620 | 5.1399999 | 1.25 | 32.13 | 3.396 | 5.1399999 | 3.396 | 2241 |
| 1734557220 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1734470820 | 3.89 | 0.3 | 8.36 | 3.848 | 3.89 | 3.848 | 687 |
| 1734384420 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1734125220 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1734038820 | 3.59 | 0.04 | 1.07 | 3.636 | 3.636 | 3.59 | 407 |
| 1733952420 | 3.552 | -0.35 | -8.92 | 3.452 | 3.552 | 3.452 | 581 |
| 1733866020 | 3.9 | -0.05 | -1.22 | 3.9 | 3.9 | 3.9 | 250 |
| 1733779620 | 3.948 | 0.37 | 10.34 | 3.92 | 3.956 | 3.92 | 1206 |
| 1733520420 | 3.578 | -0.3 | -7.74 | 3.576 | 3.578 | 3.576 | 7500 |
| 1733434020 | 3.878 | 0.2 | 5.38 | 3.69 | 3.878 | 3.69 | 180 |
| 1733347620 | 3.68 | -0.08 | -2.13 | 3.68 | 3.68 | 3.68 | 500 |
| 1733261220 | 3.76 | 0.02 | 0.59 | 3.894 | 3.894 | 3.76 | 2173 |
| 1733174820 | 3.738 | 0.02 | 0.54 | 3.738 | 3.738 | 3.738 | 133 |
| 1732915620 | 3.718 | 0.29 | 8.40 | 3.716 | 3.718 | 3.716 | 6038 |
| 1732829220 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1732742820 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1732656420 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1732570020 | 3.43 | 0.12 | 3.69 | 3.244 | 3.43 | 3.244 | 1110 |
| 1732310820 | 3.308 | -0.01 | -0.30 | 3.2 | 3.308 | 3.2 | 2275 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
