ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vivoryon Therapeut

Vivoryon Therapeut (05Y)

2,015
0,005
( 0,25% )
Mis à jour : 16:29:37
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.06-2.891566265062.0752.1451.946169592.05315597DE
4-0.33-14.07249466952.3452.56999991.9231272.21920826DE
12-0.125-5.841121495332.143.0451.846325652.36593678DE
261.214151.5605493130.8016.450.798771362.48229634DE
52-5.935-74.65408805037.959.990.4205926331.63685416DE
156-16.445-89.084507042318.4620.10.4205590701.83749125DE
260-12.603-86.215624572414.61822.850.4205430012.38406321DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17322244201.998-0.09-4.172.04999992.081.9810982
17321380202.0850.041.962.0952.1152.009999917320
17320516202.045-0.03-1.212.0752.1051.9818301
17319652202.06999990.020.982.00999992.1452.009999916199
17317059602.0499999-0.07-3.072.0752.122.00521992
17316195602.1150.062.672.062.122.0259473
17315331602.06-0.09-3.962.06999992.112.00530816
17314468202.145-0.01-0.232.15499992.2451.940209
17313604202.1500.002.152.2452.0920472
17311012202.15-0.05-2.272.22.351.90241799
17310147602.2-0.06-2.442.25999992.3152.1642342
17309283602.255-0.07-3.012.29999992.332.20522501
17308419602.3250.093.792.312.332.2116193
17307555602.24-0.1-4.072.4152.4152.21517721
17304963602.335-0.02-0.852.312.3952.27517787
17304099602.355-0.03-1.262.38499992.38499992.299999910026
17303235602.38499990.020.852.3452.4352.33519900
17302371602.365-0.08-3.072.492.4952.30529395
17301507602.44-0.05-1.812.462.542.35533898
17298880202.4850.156.202.3452.56999992.34525220
17298015602.34-0.15-5.842.462.52999992.31523821
17297151602.4850.072.902.4152.5952.3759047
17296287602.4150.083.432.38499992.4552.30520589
17295423602.335-0.06-2.302.382.4652.3345510
17292831602.390.041.702.31999992.4152.299999913083
17291967602.350.041.732.362.392.2716216
17291103602.31-0.11-4.352.4552.4752.25546081
17290239602.4150.010.422.382.4852.30514439
17289376202.40499990.010.632.3552.44499992.28517379
17286783602.39-0.04-1.652.452.452.3514488
17285919602.43-0.02-0.822.4552.482.3715075
17285055602.450.062.302.342.522.33540693
17284191602.3950.052.132.382.4652.32528700
17283327602.3450.020.642.29999992.452.23533551
17280735602.33-0.05-1.892.392.44499992.299999925601
17279872202.375-0.03-1.042.3352.482.32545800
17279008202.40.021.052.312.492.29543285
17278144202.375-0.48-16.672.8353.0352.185278795
17277280202.850.5322.582.3553.0452.335306817
17274687602.325-0.08-3.132.3552.4552.30516193
17273823602.40.125.032.42.482.259999939635
17272959602.2850.073.162.2052.352.219452
17272095602.2150.125.482.112.3352.125343
17271231602.1-0.02-0.712.142.172.0612177
17268640202.115-0.03-1.402.17499992.192.06999998443
17267775602.1450.041.662.1452.192.116392
17266912202.11-0.09-3.872.1052.2452.08514989
17266047602.19499990.031.622.162.2052.0554802
17265184202.160.062.612.112.2052.07518059
17262591602.1050.021.202.04999992.2152.03546707
17261727602.080.15.162.022.41.93666626
17260863601.9780.084.211.9361.981.84614161
17259999601.898-0.1-5.101.9541.9761.89813551
172591362020.020.911.9862.041.9728391
17256543601.982-0.07-3.322.02999992.0451.9532139
17255679602.049999900.002.122.12226525
17254815602.0499999-0.03-1.442.0452.1052.02536
17253951602.08-0.08-3.482.1252.15499992.06513279
17253087602.1549999-0.01-0.462.122.15499992.1294
17250495602.1650.042.122.142.1652.1154866
17249631602.12-0.03-1.402.1452.15499992.0852559
17248767602.15-0.01-0.232.162.1852.1410440
17247904202.1549999-0.05-2.272.162.162.15800
17247040202.205-0.03-1.342.2352.2752.1157218
17244448202.235-0.01-0.452.2052.2352.205651
17243584202.24500.002.212.2452.19499997828

Dernières Valeurs Consultées

Delayed Upgrade Clock