Premium
Vivoryon Therapeut (05Y)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.59605399792 | 1.926 | 1.978 | 1.802 | 20295 | 1.91305593 | DE |
| 4 | -0.098 | -4.96453900709 | 1.974 | 2.265 | 1.802 | 31921 | 2.01418503 | DE |
| 12 | -0.086 | -4.38328236493 | 1.962 | 9.6674 | 1.802 | 28500 | 2.02618502 | DE |
| 26 | -0.1739999 | -8.48780041404 | 2.0499999 | 9.6674 | 1.582 | 37128 | 2.19763978 | DE |
| 52 | 1.234 | 192.211838006 | 0.642 | 9.6674 | 0.4205 | 62737 | 2.07553396 | DE |
| 156 | -8.864 | -82.5325884544 | 10.74 | 12.8 | 0.4205 | 64147 | 1.77410475 | DE |
| 260 | -12.742 | -87.1665070461 | 14.618 | 22.85 | 0.4205 | 42458 | 2.34813237 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.898 | 0 | 0.00 | 1.898 | 1.898 | 1.85 | 6042 |
| 1741814820 | 1.898 | -0 | -0.11 | 1.906 | 1.91 | 1.802 | 15623 |
| 1741728420 | 1.9 | -0.01 | -0.42 | 1.912 | 1.948 | 1.9 | 25961 |
| 1741642020 | 1.908 | 0 | 0.21 | 1.904 | 1.952 | 1.884 | 15889 |
| 1741382820 | 1.904 | -0.05 | -2.46 | 1.97 | 1.978 | 1.902 | 22065 |
| 1741296420 | 1.952 | 0.03 | 1.56 | 1.926 | 1.978 | 1.91 | 21937 |
| 1741210020 | 1.922 | -0.03 | -1.64 | 1.978 | 2.015 | 1.922 | 11623 |
| 1741123620 | 1.954 | -0.02 | -0.91 | 1.962 | 2.015 | 1.932 | 7845 |
| 1741037220 | 1.972 | -0.05 | -2.62 | 2.055 | 2.1 | 1.966 | 48904 |
| 1740778020 | 2.025 | 0.05 | 2.38 | 1.962 | 2.025 | 1.944 | 19295 |
| 1740691620 | 1.978 | -0.01 | -0.50 | 1.988 | 2.035 | 1.95 | 15959 |
| 1740605220 | 1.988 | -0.03 | -1.34 | 2.005 | 2.035 | 1.932 | 35346 |
| 1740518820 | 2.015 | -0.04 | -1.95 | 2.035 | 2.055 | 1.996 | 47420 |
| 1740432420 | 2.055 | 0 | 0.00 | 2.035 | 2.06 | 2.0299999 | 14669 |
| 1740173220 | 2.055 | 0.06 | 2.96 | 2.045 | 2.095 | 2 | 40894 |
| 1740086820 | 1.996 | -0.06 | -2.87 | 2.055 | 2.095 | 1.988 | 35053 |
| 1740000420 | 2.055 | -0.05 | -2.38 | 2.055 | 2.1949999 | 2.005 | 54285 |
| 1739914020 | 2.105 | 0.04 | 1.69 | 2.06 | 2.265 | 2.02 | 77425 |
| 1739827620 | 2.0699999 | 0.04 | 2.22 | 2.025 | 2.09 | 2.02 | 41202 |
| 1739568420 | 2.025 | -0.02 | -0.74 | 2.04 | 2.1 | 1.942 | 19942 |
| 1739482020 | 2.04 | 0.07 | 3.55 | 1.974 | 2.16 | 1.93 | 67081 |
| 1739395620 | 1.97 | -0.03 | -1.40 | 1.95 | 2.0299999 | 1.922 | 64461 |
| 1739309220 | 1.998 | 0.02 | 1.01 | 1.99 | 2 | 1.93 | 18827 |
| 1739222820 | 1.978 | 0.02 | 1.02 | 2.005 | 2.005 | 1.922 | 14075 |
| 1738963620 | 1.958 | 0.02 | 0.93 | 2.005 | 2.005 | 1.922 | 8145 |
| 1738877220 | 1.94 | 0 | 0.00 | 1.958 | 2.02 | 1.916 | 17144 |
| 1738790820 | 1.94 | -0.02 | -1.22 | 1.958 | 1.964 | 1.902 | 13534 |
| 1738704420 | 1.964 | -0.02 | -1.21 | 1.988 | 1.988 | 1.932 | 9261 |
| 1738618020 | 1.988 | -0.03 | -1.34 | 1.948 | 2 | 1.88 | 28842 |
| 1738358820 | 2.015 | -0.02 | -0.74 | 2.0699999 | 2.0699999 | 1.992 | 12267 |
| 1738272420 | 2.0299999 | 0.06 | 2.94 | 2.055 | 2.09 | 1.976 | 11794 |
| 1738186020 | 1.972 | -0.05 | -2.38 | 2.0299999 | 2.045 | 1.962 | 8212 |
| 1738099620 | 2.02 | 0.04 | 2.23 | 1.962 | 2.035 | 1.962 | 26354 |
| 1738013220 | 1.976 | -0.03 | -1.69 | 2.04 | 2.08 | 1.962 | 22425 |
| 1737754020 | 2.0099999 | 0.05 | 2.45 | 1.962 | 2.065 | 1.962 | 19826 |
| 1737667620 | 1.962 | -0.05 | -2.63 | 2.025 | 2.045 | 1.962 | 14581 |
| 1737581220 | 2.015 | 0.01 | 0.25 | 1.952 | 2.065 | 1.952 | 43181 |
| 1737494820 | 2.0099999 | -0.03 | -1.23 | 2.035 | 2.065 | 1.95 | 26804 |
| 1737408420 | 2.035 | 0.03 | 1.50 | 2.0099999 | 2.0699999 | 2 | 17810 |
| 1737149220 | 2.005 | -0.03 | -1.47 | 2.035 | 2.035 | 2 | 10017 |
| 1737062820 | 2.035 | -0.01 | -0.49 | 1.994 | 2.08 | 1.992 | 15127 |
| 1736976420 | 2.045 | -0.01 | -0.24 | 2.0499999 | 2.16 | 1.982 | 30117 |
| 1736890020 | 2.0499999 | 0.07 | 3.43 | 2.0299999 | 2.24 | 1.99 | 46554 |
| 1736803620 | 1.982 | -0.03 | -1.64 | 2 | 2.065 | 1.932 | 19834 |
| 1736544420 | 2.015 | -0.03 | -1.47 | 2.045 | 2.09 | 1.94 | 30726 |
| 1736458020 | 2.045 | 0.03 | 1.49 | 2.015 | 2.095 | 1.986 | 11005 |
| 1736371620 | 2.015 | -0.12 | -5.40 | 2.055 | 2.2799999 | 1.97 | 43324 |
| 1736285220 | 2.13 | 0.01 | 0.71 | 2.1549999 | 2.1549999 | 2.055 | 21691 |
| 1736198820 | 2.115 | -0.09 | -3.86 | 2.205 | 2.335 | 2.055 | 69022 |
| 1735939620 | 2.2 | 0.12 | 5.52 | 2.08 | 2.3199999 | 2.08 | 70843 |
| 1735853220 | 2.085 | 0.07 | 3.47 | 1.932 | 9.6674 | 1.932 | 51946 |
| 1735594020 | 2.015 | 0 | 0.00 | 1.942 | 2.035 | 1.942 | 13529 |
| 1735334820 | 2.015 | 0.03 | 1.36 | 1.998 | 2.075 | 1.94 | 52688 |
| 1734989220 | 1.988 | -0.01 | -0.60 | 1.992 | 2.0099999 | 1.912 | 28501 |
| 1734730020 | 2 | -0.01 | -0.50 | 1.922 | 2.0099999 | 1.902 | 21763 |
| 1734643620 | 2.0099999 | 0.03 | 1.62 | 1.962 | 2.0099999 | 1.9 | 14864 |
| 1734557220 | 1.978 | 0.03 | 1.33 | 1.984 | 2.0299999 | 1.91 | 27564 |
| 1734470820 | 1.952 | -0.05 | -2.40 | 2 | 2 | 1.924 | 24625 |
| 1734384420 | 2 | 0.05 | 2.56 | 1.922 | 2.035 | 1.88 | 67496 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
