Premium
Corpay Inc (07G0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.75 | 2.88376220053 | 338.1 | 348.35 | 338.1 | 11 | 339.36363636 | DE |
| 4 | 6.1 | 1.78493050475 | 341.75 | 348.35 | 327.55 | 15 | 334.98967337 | DE |
| 12 | 22.35 | 6.866359447 | 325.5 | 365.4 | 301.6 | 11 | 333.49730038 | DE |
| 26 | 80.85 | 30.2808988764 | 267 | 365.4 | 244.6 | 14 | 299.94771951 | DE |
| 52 | 61.15 | 21.3289152424 | 286.7 | 365.4 | 233.55 | 23 | 269.70057904 | DE |
| 156 | 61.15 | 21.3289152424 | 286.7 | 365.4 | 233.55 | 23 | 269.70057904 | DE |
| 260 | 61.15 | 21.3289152424 | 286.7 | 365.4 | 233.55 | 23 | 269.70057904 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 348.35 | 3.3 | 0.96 | 346.2 | 348.35 | 346.2 | 23 |
| 1736803620 | 345.05 | 0 | 0.00 | 345.05 | 345.05 | 345.05 | 0 |
| 1736544420 | 345.05 | 0 | 0.00 | 345.05 | 345.05 | 345.05 | 0 |
| 1736458020 | 345.05 | 6.95 | 2.06 | 345.05 | 345.05 | 345.05 | 4 |
| 1736371620 | 338.1 | 5.35 | 1.61 | 338.1 | 338.1 | 338.1 | 18 |
| 1736285220 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 0 |
| 1736198820 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 0 |
| 1735939620 | 332.75 | 5.2 | 1.59 | 332.75 | 332.75 | 332.75 | 14 |
| 1735853220 | 327.55 | 0 | 0.00 | 327.55 | 327.55 | 327.55 | 0 |
| 1735594020 | 327.55 | 0 | 0.00 | 327.55 | 327.55 | 327.55 | 0 |
| 1735334820 | 327.55 | 0 | 0.00 | 327.55 | 327.55 | 327.55 | 0 |
| 1734989220 | 327.55 | -6.85 | -2.05 | 329.1 | 329.1 | 327.55 | 26 |
| 1734730020 | 334.39999 | 0 | 0.00 | 334.39999 | 334.39999 | 334.39999 | 0 |
| 1734643620 | 334.39999 | 0 | 0.00 | 334.39999 | 334.39999 | 334.39999 | 0 |
| 1734557220 | 334.39999 | -5.85 | -1.72 | 334.39999 | 334.39999 | 334.39999 | 5 |
| 1734470820 | 340.25 | -6.85 | -1.97 | 341.75 | 341.75 | 340.25 | 25 |
| 1734384420 | 347.1 | 0 | 0.00 | 347.1 | 347.1 | 347.1 | 0 |
| 1734125220 | 347.1 | 0 | 0.00 | 347.1 | 347.1 | 347.1 | 0 |
| 1734038820 | 347.1 | 2.3 | 0.67 | 347.1 | 347.1 | 347.1 | 30 |
| 1733952420 | 344.8 | 0 | 0.00 | 344.8 | 344.8 | 344.8 | 0 |
| 1733866020 | 344.8 | -20.6 | -5.64 | 344.8 | 344.8 | 344.8 | 14 |
| 1733779620 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1733520420 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1733434020 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1733347620 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1733261220 | 365.4 | 4.5 | 1.25 | 365.4 | 365.4 | 365.4 | 2 |
| 1733174820 | 360.9 | 0 | 0.00 | 360.9 | 360.9 | 360.9 | 0 |
| 1732915620 | 360.9 | -3.8 | -1.04 | 360.9 | 360.9 | 360.9 | 1 |
| 1732829220 | 364.7 | 0 | 0.00 | 364.7 | 364.7 | 364.7 | 0 |
| 1732742820 | 364.7 | 0 | 0.00 | 364.7 | 364.7 | 364.7 | 0 |
| 1732656420 | 364.7 | 10.85 | 3.07 | 364.7 | 364.7 | 364.7 | 5 |
| 1732570020 | 353.85 | 0 | 0.00 | 353.85 | 353.85 | 353.85 | 0 |
| 1732310820 | 353.85 | 0 | 0.00 | 353.85 | 353.85 | 353.85 | 0 |
| 1732224420 | 353.85 | 9.45 | 2.74 | 353.85 | 353.85 | 353.85 | 5 |
| 1732138020 | 344.4 | 0 | 0.00 | 344.4 | 344.4 | 344.4 | 0 |
| 1732051620 | 344.4 | 0 | 0.00 | 344.4 | 344.4 | 344.4 | 0 |
| 1731965220 | 344.4 | -3 | -0.86 | 345.85 | 345.85 | 344.4 | 10 |
| 1731705960 | 347.4 | -3.65 | -1.04 | 347.4 | 347.4 | 347.4 | 5 |
| 1731619560 | 351.05 | -1.5 | -0.43 | 351.05 | 351.05 | 351.05 | 14 |
| 1731533160 | 352.55 | 5.8 | 1.67 | 352.55 | 352.55 | 352.55 | 8 |
| 1731446820 | 346.75 | 4.4 | 1.29 | 350.2 | 350.2 | 346.75 | 14 |
| 1731360420 | 342.35 | 0.3 | 0.09 | 345.1 | 345.1 | 342.35 | 6 |
| 1731101220 | 342.05 | 40.05 | 13.26 | 320.7 | 342.05 | 320.7 | 8 |
| 1731014760 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1730928360 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1730841960 | 302 | -1.65 | -0.54 | 301.6 | 302 | 301.6 | 12 |
| 1730755560 | 303.64999 | -1.95 | -0.64 | 303.64999 | 303.64999 | 303.64999 | 10 |
| 1730496360 | 305.6 | 1.05 | 0.34 | 305.6 | 305.6 | 305.6 | 2 |
| 1730409960 | 304.55 | -2.55 | -0.83 | 304.55 | 304.55 | 304.55 | 1 |
| 1730323560 | 307.1 | -0.9 | -0.29 | 307.1 | 307.1 | 307.1 | 8 |
| 1730237160 | 308 | -4.4 | -1.41 | 311.6 | 311.6 | 308 | 11 |
| 1730150760 | 312.39999 | -15.4 | -4.70 | 318.05 | 318.05 | 309.8 | 23 |
| 1729887960 | 327.8 | 0 | 0.00 | 327.8 | 327.8 | 327.8 | 0 |
| 1729801560 | 327.8 | 2.3 | 0.71 | 329.35 | 329.55 | 327.8 | 32 |
| 1729715160 | 325.5 | 1.55 | 0.48 | 325.5 | 325.5 | 325.5 | 2 |
| 1729628760 | 323.95 | 0 | 0.00 | 323.95 | 323.95 | 323.95 | 0 |
| 1729542360 | 323.95 | 11.35 | 3.63 | 323.95 | 323.95 | 323.95 | 10 |
| 1729283160 | 312.6 | 0 | 0.00 | 312.6 | 312.6 | 312.6 | 0 |
| 1729196760 | 312.6 | 0 | 0.00 | 312.6 | 312.6 | 312.6 | 0 |
| 1729110360 | 312.6 | 0 | 0.00 | 312.6 | 312.6 | 312.6 | 0 |
| 1729023960 | 312.6 | 0.6 | 0.19 | 312.6 | 312.6 | 312.6 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
