Premium
ARK ETF Trust (09KD)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 37.015 | 0.48 | 1.31 | 37.015 | 37.015 | 37.015 | 72 |
| 1734989220 | 36.534999 | 0.69 | 1.94 | 36.534999 | 36.534999 | 36.534999 | 220 |
| 1734730020 | 35.84 | -0.76 | -2.09 | 35.84 | 35.84 | 35.84 | 136 |
| 1734643620 | 36.604999 | -1.97 | -5.11 | 36.53 | 36.604999 | 36.53 | 32 |
| 1734557220 | 38.575 | 0 | 0.00 | 38.575 | 38.575 | 38.575 | 0 |
| 1734470820 | 38.575 | 0 | 0.00 | 38.575 | 38.575 | 38.575 | 0 |
| 1734384420 | 38.575 | 0 | 0.00 | 38.575 | 38.575 | 38.575 | 0 |
| 1734125220 | 38.575 | 0 | 0.00 | 38.575 | 38.575 | 38.575 | 0 |
| 1734038820 | 38.575 | 1.08 | 2.88 | 38.575 | 38.575 | 38.575 | 100 |
| 1733952420 | 37.494999 | -0.05 | -0.12 | 37.494999 | 37.494999 | 37.494999 | 200 |
| 1733866020 | 37.54 | -0.96 | -2.49 | 37.54 | 37.54 | 37.54 | 80 |
| 1733779620 | 38.5 | -0.87 | -2.20 | 39.119999 | 39.119999 | 38.415 | 92 |
| 1733520420 | 39.365 | 2.75 | 7.51 | 37.955 | 39.365 | 37.955 | 120 |
| 1733434020 | 36.615 | 0 | 0.00 | 36.615 | 36.615 | 36.615 | 0 |
| 1733347620 | 36.615 | 0 | 0.00 | 36.615 | 36.615 | 36.615 | 0 |
| 1733261220 | 36.615 | 0 | 0.00 | 36.615 | 36.615 | 36.615 | 0 |
| 1733174820 | 36.615 | -0.38 | -1.03 | 36.615 | 36.615 | 36.615 | 100 |
| 1732915620 | 36.994999 | 0 | 0.00 | 36.994999 | 36.994999 | 36.994999 | 0 |
| 1732829220 | 36.994999 | -0.28 | -0.74 | 36.994999 | 36.994999 | 36.994999 | 50 |
| 1732742820 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1732656420 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1732570020 | 37.27 | 1.26 | 3.50 | 37.35 | 37.35 | 37.27 | 290 |
| 1732310820 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1732224420 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1732138020 | 36.01 | 1.45 | 4.20 | 36.01 | 36.01 | 36.01 | 5 |
| 1732051560 | 34.56 | 0 | 0.00 | 34.56 | 34.56 | 34.56 | 0 |
| 1731965160 | 34.56 | 0 | 0.00 | 34.56 | 34.56 | 34.56 | 0 |
| 1731705960 | 34.56 | 0.89 | 2.64 | 34.56 | 34.56 | 34.56 | 20 |
| 1731619620 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1731533220 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1731446820 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1731360420 | 33.67 | 1.94 | 6.10 | 32.375 | 33.67 | 32.375 | 53 |
| 1731101220 | 31.735 | 0.22 | 0.71 | 31.735 | 31.735 | 31.735 | 40 |
| 1731014760 | 31.51 | 0.65 | 2.09 | 31.025 | 31.51 | 31.025 | 149 |
| 1730928360 | 30.865 | 2.39 | 8.37 | 30.01 | 30.865 | 30.01 | 42 |
| 1730841960 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1730755560 | 28.48 | -0.92 | -3.13 | 28.48 | 28.48 | 28.48 | 20 |
| 1730496360 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730409960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730323560 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730237160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730150760 | 29.4 | 0.23 | 0.79 | 29.4 | 29.4 | 29.4 | 5 |
| 1729887960 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1729801560 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1729715160 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1729628760 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1729542360 | 29.17 | 2.3 | 8.56 | 29.17 | 29.17 | 29.17 | 43 |
| 1729283160 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1729196760 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1729110360 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1729023960 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1728937560 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1728678360 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1728591960 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1728505560 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1728419160 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1728332760 | 26.87 | 0.52 | 1.97 | 26.91 | 26.91 | 26.87 | 53 |
| 1728073620 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1727987220 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1727900820 | 26.35 | -0.34 | -1.27 | 26.35 | 26.35 | 26.35 | 51 |
| 1727814360 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1727727960 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
