Premium
ARK ETF Trust (09KD)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1739395620 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1739309220 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1739222820 | 41.28 | 0.66 | 1.61 | 41.28 | 41.28 | 41.28 | 25 |
| 1738963620 | 40.625 | 2.9 | 7.69 | 40.625 | 40.625 | 40.625 | 50 |
| 1738877220 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1738790820 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1738704420 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1738618020 | 37.725 | -2.95 | -7.24 | 38.619999 | 38.619999 | 37.725 | 502 |
| 1738358820 | 40.67 | 0 | 0.00 | 40.67 | 40.67 | 40.67 | 0 |
| 1738272420 | 40.67 | 1.79 | 4.60 | 40.67 | 40.67 | 40.67 | 6 |
| 1738186020 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1738099620 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1738013220 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1737754020 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1737667620 | 38.88 | 0.09 | 0.22 | 38.47 | 38.88 | 38.47 | 50 |
| 1737581220 | 38.795 | 1.01 | 2.67 | 38.795 | 38.795 | 38.795 | 15 |
| 1737494820 | 37.784999 | 0.21 | 0.56 | 37.784999 | 37.784999 | 37.784999 | 30 |
| 1737408420 | 37.575 | -0.02 | -0.04 | 37.575 | 37.575 | 37.575 | 6 |
| 1737149220 | 37.59 | 0.21 | 0.55 | 37.59 | 37.59 | 37.59 | 120 |
| 1737062820 | 37.385 | -0.03 | -0.08 | 37.385 | 37.385 | 37.385 | 75 |
| 1736976420 | 37.415 | 0.4 | 1.08 | 37.415 | 37.415 | 37.415 | 94 |
| 1736890020 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1736803620 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1736544420 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1736458020 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1736371620 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1736285220 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1736198820 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1735939620 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1735853220 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1735594020 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1735334820 | 37.015 | 0.48 | 1.31 | 37.015 | 37.015 | 37.015 | 72 |
| 1734989220 | 36.534999 | 0.69 | 1.94 | 36.534999 | 36.534999 | 36.534999 | 220 |
| 1734730020 | 35.84 | -0.76 | -2.09 | 35.84 | 35.84 | 35.84 | 136 |
| 1734643620 | 36.604999 | -1.97 | -5.11 | 36.53 | 36.604999 | 36.53 | 32 |
| 1734557220 | 38.575 | 0 | 0.00 | 38.575 | 38.575 | 38.575 | 0 |
| 1734470820 | 38.575 | 0 | 0.00 | 38.575 | 38.575 | 38.575 | 0 |
| 1734384420 | 38.575 | 0 | 0.00 | 38.575 | 38.575 | 38.575 | 0 |
| 1734125220 | 38.575 | 0 | 0.00 | 38.575 | 38.575 | 38.575 | 0 |
| 1734038820 | 38.575 | 1.08 | 2.88 | 38.575 | 38.575 | 38.575 | 100 |
| 1733952420 | 37.494999 | -0.05 | -0.12 | 37.494999 | 37.494999 | 37.494999 | 200 |
| 1733866020 | 37.54 | -0.96 | -2.49 | 37.54 | 37.54 | 37.54 | 80 |
| 1733779620 | 38.5 | -0.87 | -2.20 | 39.119999 | 39.119999 | 38.415 | 92 |
| 1733520420 | 39.365 | 2.75 | 7.51 | 37.955 | 39.365 | 37.955 | 120 |
| 1733434020 | 36.615 | 0 | 0.00 | 36.615 | 36.615 | 36.615 | 0 |
| 1733347620 | 36.615 | 0 | 0.00 | 36.615 | 36.615 | 36.615 | 0 |
| 1733261220 | 36.615 | 0 | 0.00 | 36.615 | 36.615 | 36.615 | 0 |
| 1733174820 | 36.615 | -0.38 | -1.03 | 36.615 | 36.615 | 36.615 | 100 |
| 1732915620 | 36.994999 | 0 | 0.00 | 36.994999 | 36.994999 | 36.994999 | 0 |
| 1732829220 | 36.994999 | -0.28 | -0.74 | 36.994999 | 36.994999 | 36.994999 | 50 |
| 1732742820 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1732656420 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1732570020 | 37.27 | 1.26 | 3.50 | 37.35 | 37.35 | 37.27 | 290 |
| 1732310820 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1732224420 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1732138020 | 36.01 | 1.45 | 4.20 | 36.01 | 36.01 | 36.01 | 5 |
| 1732051560 | 34.56 | 0 | 0.00 | 34.56 | 34.56 | 34.56 | 0 |
| 1731965160 | 34.56 | 0 | 0.00 | 34.56 | 34.56 | 34.56 | 0 |
| 1731705960 | 34.56 | 0.89 | 2.64 | 34.56 | 34.56 | 34.56 | 20 |
| 1731567600 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
