Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
98 526,40
-0,51%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Allemagne
  5. TG
  6. Schwab Strategic Trust (09SE)

  7. Schwab Strategic Trust (09SE) Historiques

Schwab Strategic Trust

Schwab Strategic Trust (09SE)

TG
26,72
0,395
(1,50%)
Fermé 23 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173225880070.31999900.0070.31999970.31999970.3199990
173217240070.31999900.0070.31999970.31999970.3199990
173208600070.31999900.0070.31999970.31999970.3199990
173199960070.31999900.0070.31999970.31999970.3199990
173191320070.31999900.0070.31999970.31999970.3199990
173165400070.31999900.0070.31999970.31999970.3199990
173156760070.31999900.0070.31999970.31999970.3199990
173148120070.31999900.0070.31999970.31999970.3199990
173139480070.31999900.0070.31999970.31999970.3199990
173130840070.31999900.0070.31999970.31999970.3199990
173104920070.31999900.0070.31999970.31999970.3199990
173096280070.31999900.0070.31999970.31999970.3199990
173087640070.31999900.0070.31999970.31999970.3199990
173079000070.31999900.0070.31999970.31999970.3199990
173070360070.31999900.0070.31999970.31999970.3199990
173044440070.31999900.0070.31999970.31999970.3199990
173035800070.31999900.0070.31999970.31999970.3199990
173027160070.31999900.0070.31999970.31999970.3199990
173018520070.31999900.0070.31999970.31999970.3199990
173009880070.31999900.0070.31999970.31999970.3199990
172983960070.31999900.0070.31999970.31999970.3199990
172975320070.31999900.0070.31999970.31999970.3199990
172966680070.31999900.0070.31999970.31999970.3199990
172958040070.31999900.0070.31999970.31999970.3199990
172949400070.31999900.0070.31999970.31999970.3199990
172923480070.31999900.0070.31999970.31999970.3199990
172914840070.31999900.0070.31999970.31999970.3199990
172906200070.31999900.0070.31999970.31999970.3199990
172897560070.31999900.0070.31999970.31999970.3199990
172888920070.31999900.0070.31999970.31999970.3199990
172863000070.31999900.0070.31999970.31999970.3199990
172854360070.31999900.0070.31999970.31999970.3199990
172845720070.31999900.0070.31999970.31999970.3199990
172837080070.31999900.0070.31999970.31999970.3199990
172828440070.31999900.0070.31999970.31999970.3199990
172802520070.31999900.0070.31999970.31999970.3199990
172793880070.31999900.0070.31999970.31999970.3199990
172785240070.31999900.0070.31999970.31999970.3199990
172776600070.31999900.0070.31999970.31999970.3199990
172767960070.31999900.0070.31999970.31999970.3199990
172742040070.31999900.0070.31999970.31999970.3199990
172733400070.31999900.0070.31999970.31999970.3199990
172724760070.31999900.0070.31999970.31999970.3199990
172716120070.31999900.0070.31999970.31999970.3199990
172707480070.31999900.0070.31999970.31999970.3199990
172681560070.31999900.0070.31999970.31999970.3199990
172672920070.31999900.0070.31999970.31999970.3199990
172664280070.31999900.0070.31999970.31999970.3199990
172655640070.31999900.0070.31999970.31999970.3199990
172647000070.31999900.0070.31999970.31999970.3199990
172621080070.31999900.0070.31999970.31999970.3199990
172612440070.31999900.0070.31999970.31999970.3199990
172603800070.31999900.0070.31999970.31999970.3199990
172595160070.31999900.0070.31999970.31999970.3199990
172586520070.31999900.0070.31999970.31999970.3199990
172560600070.31999900.0070.31999970.31999970.3199990
172551960070.31999900.0070.31999970.31999970.3199990
172543320070.31999900.0070.31999970.31999970.3199990
172534680070.31999900.0070.31999970.31999970.3199990
172526040070.31999900.0070.31999970.31999970.3199990
172500120070.31999900.0070.31999970.31999970.3199990
172491480070.31999900.0070.31999970.31999970.3199990
172482840070.31999900.0070.31999970.31999970.3199990
172474200070.31999900.0070.31999970.31999970.3199990
172465560070.31999900.0070.31999970.31999970.3199990
172439640070.31999900.0070.31999970.31999970.3199990

Dernières Valeurs Consultées

TG
09SE
Schwab Strategic
TSXV
NINE
Delta 9 Cannabis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct