ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Stride Inc

Stride Inc (0AJ)

104,00
0,00
( 0,00% )
Mis à jour : 20:20:36
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1441001061001638103.71912685DE
432.970297029710110699869102.59792945DE
1239.561.240310077564.51085858690.92297909DE
2642.569.105691056961.51085844882.38931311DE
5251.598.095238095252.510850.550468.26799104DE
15665.4169.43005181338.610838.649765.92778439DE
26065.4169.43005181338.610838.649765.92778439DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173628522010200.00103103102288
1736198820102-2-1.92103105101632
173593962010400.001041051035165
173585322010432.97100106100466
173559402010111.001001021001157
1735334820100-1-0.9910210299.5800
1734989220101-1-0.9810210299522
173473002010200.001011021001162
173464362010210.99102103102527
1734557220101-2-1.94103104101807
173447082010310.981031031031
1734384420102-1-0.9710110299611
173412522010310.9810310310316
1734038820102-1-0.97101102100282
173395242010321.9810110399604
1733866020101-2-1.94102102101138
1733779620103-1-0.96105105103116
173352042010400.0010410610477
1733434020104-3-2.80106106104100
173334762010721.90105108105735
173326122010543.96102105102179
1733174820101-1-0.98101103100930
173291562010210.9910210210149
173282922010111.0010210210123
1732742820100-3-2.91103104100134
173265642010310.98102103100179
173257002010233.0310010299201
17323108209900.009999.599296
1732224420992.52.5997.599.597214
173213802096.500.0096.596.596.576
173205162096.500.009696.596189
173196522096.52.52.6695.597.594.5400
173170596094-2.5-2.599495.59499
173161956096.511.059696.596153
173153316095.5-1-1.049696.595.558
173144682096.500.0096.597.595599
173136042096.511.0595.597.595386
173110122095.544.3791.596.591.5215
173101476091.5-1-1.08939391.5363
173092836092.555.719092.590786
173084196087.522.3485.587.585.5304
173075556085.5-0.5-0.588586.584.5758
17304963608600.0086.587.586177
173040996086-0.5-0.58868886391
173032356086.522.37848784208
173023716084.50.50.608484.582.5750
17301507608400.008585.584425
172988802084-2-2.338585.584653
17298015608633.61828681.51758
1729715160832338.337483741916
1729628760600.50.84606058.51366
172954236059.50.50.8558.56058555
172928316059-1.5-2.48616159271
172919676060.50.50.8359.560.5591148
172911036060-5.5-8.4064.56558.51823
172902396065.50.50.7765.565.564.5356
172893762065-0.5-0.76666665511
172867836065.5-1.5-2.2466.56765.560
172859196067-0.5-0.746868.566.5366
172850556067.5-2-2.8869.57167.5326
172841916069.5-1-1.42717169.5247

Dernières Valeurs Consultées

Delayed Upgrade Clock