Premium
Aramark (0AK)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.12359550562 | 35.6 | 35.799999 | 34.6 | 156 | 35.38632479 | DE |
| 4 | -3.4 | -8.80829015544 | 38.6 | 38.6 | 34.6 | 67 | 35.7748571 | DE |
| 12 | -3.8 | -9.74358974359 | 39 | 39.2 | 34.6 | 47 | 36.67247758 | DE |
| 26 | 2.6 | 7.9754601227 | 32.6 | 40.799999 | 32.6 | 95 | 36.04430933 | DE |
| 52 | 6.8 | 23.9436619718 | 28.4 | 40.799999 | 28.2 | 90 | 34.64221973 | DE |
| 156 | 0.400001 | 1.14942819395 | 34.799999 | 40.799999 | 23.4 | 105 | 32.98182956 | DE |
| 260 | 0.400001 | 1.14942819395 | 34.799999 | 40.799999 | 23.4 | 105 | 32.98182956 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1740605220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1740518820 | 34.6 | -1 | -2.81 | 34.6 | 34.6 | 34.6 | 100 |
| 1740432420 | 35.6 | 0 | 0.00 | 34.6 | 35.799999 | 34.6 | 358 |
| 1740173220 | 35.6 | -0.4 | -1.11 | 35.6 | 35.6 | 35.6 | 10 |
| 1740086820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740000420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739914020 | 36 | -0.4 | -1.10 | 36 | 36 | 36 | 250 |
| 1739827620 | 36.4 | 0.4 | 1.11 | 36.4 | 36.4 | 36.4 | 65 |
| 1739568420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739482020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 28 |
| 1739395620 | 36 | -0.8 | -2.17 | 36 | 36 | 36 | 10 |
| 1739309220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1739222820 | 36.799999 | 0 | 0.00 | 36.6 | 36.799999 | 36.6 | 16 |
| 1738963620 | 36.799999 | -0.2 | -0.54 | 37 | 37 | 36.799999 | 5 |
| 1738877220 | 37 | 0.2 | 0.54 | 36.799999 | 37 | 36.799999 | 14 |
| 1738790820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738704420 | 36.799999 | -1.2 | -3.16 | 36.799999 | 36.799999 | 36.799999 | 1 |
| 1738618020 | 38 | 0.2 | 0.53 | 38 | 38 | 38 | 1 |
| 1738358820 | 37.799999 | 0 | 0.00 | 38.6 | 38.6 | 37.799999 | 17 |
| 1738272420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 4 |
| 1738186020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738099620 | 37.799999 | 0.4 | 1.07 | 37.799999 | 37.799999 | 37.799999 | 10 |
| 1738013220 | 37.4 | 0.6 | 1.63 | 37.4 | 37.4 | 37.4 | 10 |
| 1737754020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1737667620 | 36.799999 | -1.6 | -4.17 | 36.799999 | 36.799999 | 36.799999 | 3 |
| 1737581220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1737494820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1737408420 | 38.4 | -0.2 | -0.52 | 38.4 | 38.4 | 38.4 | 50 |
| 1737149220 | 38.6 | 0.6 | 1.58 | 38.6 | 38.6 | 38.6 | 13 |
| 1737062820 | 38 | 1 | 2.70 | 37.799999 | 38 | 37.799999 | 16 |
| 1736976420 | 37 | 1.4 | 3.93 | 37.4 | 37.6 | 37 | 121 |
| 1736890020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736803620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736544420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736458020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736371620 | 35.6 | 1 | 2.89 | 35.6 | 35.6 | 35.6 | 30 |
| 1736285220 | 34.6 | -1 | -2.81 | 34.6 | 34.6 | 34.6 | 12 |
| 1736198820 | 35.6 | -0.8 | -2.20 | 35.6 | 35.6 | 35.6 | 4 |
| 1735939620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 56 |
| 1735853220 | 36.4 | 0.2 | 0.55 | 36.4 | 36.4 | 36.4 | 1 |
| 1735594020 | 36.2 | -0.2 | -0.55 | 36.2 | 36.2 | 36.2 | 44 |
| 1735334820 | 36.4 | 0.8 | 2.25 | 36.4 | 36.4 | 36.4 | 3 |
| 1734989220 | 35.6 | -0.4 | -1.11 | 35.6 | 35.6 | 35.6 | 1 |
| 1734730020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 12 |
| 1734643620 | 36 | -1.2 | -3.23 | 36 | 36 | 36 | 1 |
| 1734557220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734470820 | 37.2 | -0.8 | -2.11 | 37.2 | 37.2 | 37.2 | 19 |
| 1734384420 | 38 | -0.4 | -1.04 | 38.6 | 38.6 | 38 | 14 |
| 1734125220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1734038820 | 38.4 | -0.8 | -2.04 | 38.4 | 38.4 | 38.4 | 344 |
| 1733952420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1733866020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1733779620 | 39.2 | 0.2 | 0.51 | 39.2 | 39.2 | 39.2 | 3 |
| 1733520420 | 39 | 1 | 2.63 | 39 | 39 | 39 | 29 |
| 1733434020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733347620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733261220 | 38 | -0.2 | -0.52 | 38 | 38 | 38 | 85 |
| 1733174820 | 38.2 | -1 | -2.55 | 38 | 39.2 | 38 | 55 |
| 1732915620 | 39.2 | 0.6 | 1.55 | 39.2 | 39.2 | 39.2 | 3 |
| 1732829220 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
