Premium
Waga Energy SA (0AV)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -8.36177474403 | 11.72 | 11.78 | 9.91 | 445 | 10.78861898 | DE |
| 4 | -3.88 | -26.5389876881 | 14.62 | 14.62 | 9.91 | 316 | 12.03011809 | DE |
| 12 | -4.4 | -29.0620871863 | 15.14 | 16.76 | 9.91 | 297 | 13.65096706 | DE |
| 26 | -5.26 | -32.875 | 16 | 19.5 | 9.91 | 412 | 15.41195174 | DE |
| 52 | -6.12 | -36.2989323843 | 16.86 | 20.149999 | 9.91 | 389 | 15.74192893 | DE |
| 156 | -16.81 | -61.0163339383 | 27.55 | 27.55 | 9.91 | 352 | 16.38105933 | DE |
| 260 | -16.81 | -61.0163339383 | 27.55 | 27.55 | 9.91 | 352 | 16.38105933 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 11.08 | 1.16 | 11.69 | 10.88 | 11.08 | 10.88 | 350 |
| 1741728420 | 9.92 | -0.26 | -2.55 | 10.119999 | 10.119999 | 9.91 | 326 |
| 1741642020 | 10.18 | -0.82 | -7.45 | 10.98 | 10.98 | 9.94 | 351 |
| 1741382820 | 11 | -0.5 | -4.35 | 11.52 | 11.78 | 10.9 | 912 |
| 1741296420 | 11.5 | -1.02 | -8.15 | 11.72 | 11.72 | 11.48 | 284 |
| 1741210020 | 12.52 | -0.46 | -3.54 | 12.5 | 12.52 | 12.44 | 1492 |
| 1741123620 | 12.98 | -0.34 | -2.55 | 12.98 | 12.98 | 12.98 | 76 |
| 1741037220 | 13.32 | -1.04 | -7.24 | 14.06 | 14.06 | 13.32 | 276 |
| 1740778020 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740691620 | 14.36 | -0.04 | -0.28 | 14.36 | 14.36 | 14.36 | 100 |
| 1740605220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 500 |
| 1740518820 | 14.4 | 0.02 | 0.14 | 14.4 | 14.4 | 14.4 | 1 |
| 1740432420 | 14.38 | -0.04 | -0.28 | 14.4 | 14.4 | 14.38 | 12 |
| 1740173220 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1740086820 | 14.42 | 0.12 | 0.84 | 14.42 | 14.42 | 14.42 | 40 |
| 1740000420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739914020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739827620 | 14.3 | -0.32 | -2.19 | 14.3 | 14.3 | 14.3 | 1 |
| 1739568420 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1739482020 | 14.62 | 0.08 | 0.55 | 14.62 | 14.62 | 14.62 | 21 |
| 1739395620 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1739309220 | 14.54 | 0.18 | 1.25 | 14.52 | 14.54 | 14.52 | 1730 |
| 1739222820 | 14.36 | -0.32 | -2.18 | 14.26 | 14.36 | 14.26 | 770 |
| 1738963620 | 14.68 | -0.16 | -1.08 | 14.5 | 14.68 | 14.5 | 501 |
| 1738877220 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1738790820 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 50 |
| 1738704420 | 14.84 | 0.02 | 0.13 | 14.84 | 14.84 | 14.84 | 900 |
| 1738618020 | 14.82 | 0.04 | 0.27 | 15.1 | 15.1 | 14.82 | 101 |
| 1738358820 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738272420 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738186020 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738099620 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738013220 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1737754020 | 14.78 | -0.74 | -4.77 | 15.08 | 15.16 | 14.78 | 101 |
| 1737667620 | 15.52 | 0.06 | 0.39 | 15.52 | 15.52 | 15.52 | 2 |
| 1737581220 | 15.46 | -0.32 | -2.03 | 15.46 | 15.46 | 15.46 | 200 |
| 1737494820 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737408420 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737149220 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737062820 | 15.78 | -0.08 | -0.50 | 15.68 | 15.78 | 15.68 | 325 |
| 1736976420 | 15.86 | -0.82 | -4.92 | 15.86 | 15.86 | 15.86 | 1 |
| 1736890020 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736803620 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736544420 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736458020 | 16.68 | 0.04 | 0.24 | 16.68 | 16.68 | 16.68 | 220 |
| 1736371620 | 16.64 | -0.1 | -0.60 | 16.64 | 16.64 | 16.64 | 10 |
| 1736285220 | 16.739999 | -0.02 | -0.12 | 16.739999 | 16.739999 | 16.739999 | 1 |
| 1736198820 | 16.76 | 0.64 | 3.97 | 16.7 | 16.76 | 16.7 | 380 |
| 1735939620 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1735853220 | 16.12 | 0.08 | 0.50 | 16.12 | 16.12 | 16.12 | 1 |
| 1735594020 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1735334820 | 16.04 | 0.1 | 0.63 | 16.04 | 16.04 | 16.04 | 210 |
| 1734989220 | 15.94 | 0.04 | 0.25 | 15.78 | 15.94 | 15.62 | 62 |
| 1734730020 | 15.9 | 0.76 | 5.02 | 15.9 | 15.9 | 15.9 | 35 |
| 1734643620 | 15.14 | -0.06 | -0.39 | 15.14 | 15.14 | 15.14 | 40 |
| 1734557220 | 15.2 | -0.18 | -1.17 | 15.2 | 15.2 | 15.2 | 210 |
| 1734470820 | 15.38 | 0.16 | 1.05 | 15.4 | 15.4 | 15.38 | 499 |
| 1734384420 | 15.22 | -0.02 | -0.13 | 15.18 | 15.22 | 15.16 | 920 |
| 1734125220 | 15.24 | -0.06 | -0.39 | 15.24 | 15.24 | 15.24 | 328 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
