Premium
Air Water Inc (0AW)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 12.5 | 0.2 | 1.63 | 12.1 | 12.5 | 12.1 | 975 |
| 1741814820 | 12.3 | 0.1 | 0.82 | 12 | 12.3 | 12 | 601 |
| 1741728420 | 12.2 | -0.6 | -4.69 | 12 | 12.8 | 12 | 2695 |
| 1741642020 | 12.8 | 0.7 | 5.79 | 12.2 | 13.1 | 12.2 | 7367 |
| 1741382820 | 12.1 | 0 | 0.00 | 12.3 | 12.3 | 12.1 | 31 |
| 1741296420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741210020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741123620 | 12.1 | -0.1 | -0.82 | 11.9 | 12.1 | 11.9 | 5 |
| 1741037220 | 12.2 | 0.4 | 3.39 | 12.2 | 12.2 | 12.2 | 202 |
| 1740778020 | 11.8 | -0.4 | -3.28 | 11.8 | 11.8 | 11.8 | 100 |
| 1740691620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1740605220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1740518820 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 4 |
| 1740432420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740173220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740086820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740000420 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 33 |
| 1739914020 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 1 |
| 1739827620 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 3 |
| 1739568420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739482020 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 225 |
| 1739395620 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 820 |
| 1739309220 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 42 |
| 1739222820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738963620 | 11.8 | -0.2 | -1.67 | 12.2 | 12.3 | 11.8 | 381 |
| 1738877220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738790820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738704420 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 25 |
| 1738618020 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 2 |
| 1738358820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738272420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738186020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738099620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738013220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737754020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737667620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737581220 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 100 |
| 1737494820 | 11.6 | 0.4 | 3.57 | 11.6 | 11.6 | 11.6 | 3 |
| 1737408420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737149220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737062820 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 251 |
| 1736976420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3 |
| 1736890020 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 83 |
| 1736803620 | 11.8 | 0.2 | 1.72 | 11.7 | 11.8 | 11.7 | 750 |
| 1736544420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736458020 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 110 |
| 1736371620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 8 |
| 1736285220 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 1 |
| 1736198820 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 40 |
| 1735939620 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 1 |
| 1735853220 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 2 |
| 1735594020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1735334820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734989220 | 11.6 | 0.3 | 2.65 | 11.6 | 11.6 | 11.6 | 4 |
| 1734730020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734643620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734557220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 100 |
| 1734470820 | 11.3 | -0.4 | -3.42 | 11.3 | 11.3 | 11.3 | 1 |
| 1734384420 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
