Premium
Air Water Inc (0AW)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736458020 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 110 |
| 1736371620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 8 |
| 1736285220 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 1 |
| 1736198820 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 40 |
| 1735939620 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 1 |
| 1735853220 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 2 |
| 1735594020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1735334820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734989220 | 11.6 | 0.3 | 2.65 | 11.6 | 11.6 | 11.6 | 4 |
| 1734730020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734643620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734557220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 100 |
| 1734470820 | 11.3 | -0.4 | -3.42 | 11.3 | 11.3 | 11.3 | 1 |
| 1734384420 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 4 |
| 1734125220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734038820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1733952420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1733866020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1733779620 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 220 |
| 1733520420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 437 |
| 1733434020 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 539 |
| 1733347620 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 250 |
| 1733261220 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 1 |
| 1733174820 | 12 | 0.4 | 3.45 | 11.9 | 12 | 11.9 | 22 |
| 1732915620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732829220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732742820 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 28 |
| 1732656420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732570020 | 11.7 | 0.1 | 0.86 | 11.4 | 11.7 | 11.4 | 101 |
| 1732310820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732224420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 861 |
| 1732138020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732051620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731965220 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 24 |
| 1731705960 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 4 |
| 1731619620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731533220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731446820 | 11.4 | -0.5 | -4.20 | 11.4 | 11.4 | 11.4 | 100 |
| 1731360360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731101160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731014760 | 11.9 | 0.3 | 2.59 | 11.9 | 11.9 | 11.9 | 1 |
| 1730928360 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 34 |
| 1730841960 | 11.4 | -0.2 | -1.72 | 11.3 | 11.4 | 11.3 | 91 |
| 1730755560 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 1 |
| 1730496360 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 2 |
| 1730409960 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 150 |
| 1730323560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730237160 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 210 |
| 1730150760 | 11.9 | 0 | 0.00 | 11.7 | 11.9 | 11.7 | 500 |
| 1729887960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729801560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729715160 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 316 |
| 1729628760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 50 |
| 1729542360 | 12.1 | 0.1 | 0.83 | 12.2 | 12.2 | 12.1 | 235 |
| 1729283160 | 12 | -0.4 | -3.23 | 12.1 | 12.1 | 12 | 500 |
| 1729196760 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 110 |
| 1729110360 | 12.6 | 0.1 | 0.80 | 12.4 | 12.6 | 12.4 | 500 |
| 1729023960 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 3 |
| 1728937560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728678360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
